登入
NVDA
212.95
-2.43
-1.13%
AAPL
349.58
+5.75
+1.67%
MSFT
530.88
-0.13
-0.02%
GOOGL
281.72
-43.17
-13.29%
GOOG
279.41
-42.48
-13.20%
AMZN
243.35
-11.25
-4.42%
TSM
434.51
-5.00
-1.14%
SPCX
142.19
-3.04
-2.10%
AVGO
341.95
-9.86
-2.80%
TSLA
402.66
-1.56
-0.39%
META
617.54
+5.05
+0.82%
LLY
1,384.44
+96.14
+7.46%
SKHY
161.30
-3.40
-2.06%
MU
954.41
-28.82
-2.93%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.29
+1.52
+1.28%
AMD
570.78
-7.67
-1.33%
JPM
344.88
+5.58
+1.64%
XOM
183.45
+1.43
+0.78%
V
409.71
+9.11
+2.27%
JNJ
276.37
+5.33
+1.97%
ASML
1,658.61
-4.24
-0.26%
MA
637.15
+26.84
+4.40%
ABBV
291.40
+5.41
+1.89%
INTC
92.38
-3.15
-3.30%
PLTR
193.08
-3.73
-1.90%
CVX
232.10
+2.90
+1.27%
COST
990.57
+7.84
+0.80%
CSCO
110.05
-0.24
-0.22%
ORCL
140.08
-4.46
-3.09%
KO
92.59
+0.86
+0.94%
PG
159.99
+1.73
+1.09%
UNH
411.16
+4.05
+1.00%
MRK
147.54
+6.61
+4.69%
BAC
51.84
+0.99
+1.95%
AMAT
412.89
-3.12
-0.75%
HD
325.44
+7.88
+2.48%
PM
205.92
+3.28
+1.62%
LRCX
253.77
-0.06
-0.02%
GE
304.76
+3.63
+1.20%
SMFG
24.72
+0.58
+2.40%
DELL
488.62
-5.17
-1.05%
SHEL
107.93
+2.74
+2.60%
PANW
374.88
-19.61
-4.97%
NVS
161.89
+5.81
+3.72%
MS
192.41
+2.28
+1.20%
HSBC
86.96
+0.59
+0.68%
CAT
646.66
-66.72
-9.35%
RY
206.76
+1.99
+0.97%
TM
195.81
+0.96
+0.49%
TXN
308.50
-1.33
-0.43%
GS
935.66
+10.49
+1.13%
SAP
232.52
-4.41
-1.86%
AZN
174.56
+5.05
+2.98%
RTX
199.14
+3.30
+1.69%
CRWD
255.67
-10.99
-4.12%
MUFG
21.97
+0.51
+2.35%
TMO
703.14
-1.01
-0.14%
WFC
85.06
+1.39
+1.66%
NFLX
61.64
-0.35
-0.56%
AMGN
465.29
+13.46
+2.98%
BABA
99.63
-1.33
-1.32%
ARM
227.69
-8.21
-3.48%
IBM
251.71
-1.51
-0.60%
GEV
893.18
+15.14
+1.72%
LIN
509.60
+1.44
+0.28%
ANET
183.96
-2.76
-1.48%
AXP
324.52
+6.58
+2.07%
KLAC
165.52
+6.75
+4.25%
SHOP
165.02
-3.20
-1.90%
C
125.88
+1.77
+1.43%
TD
127.31
+0.84
+0.67%
TTE
94.08
+1.20
+1.29%
ADI
427.23
-1.04
-0.24%
BHP
80.71
-1.51
-1.84%
APH
82.22
+1.26
+1.56%
GILD
162.77
+3.57
+2.24%
SNDK
1,356.30
-48.47
-3.45%
KOF
115.53
+0.29
+0.25%
MRVL
220.93
-30.72
-12.21%
QCOM
180.76
-2.21
-1.21%
DIS
110.16
+1.12
+1.03%
CRM
227.95
-14.16
-5.85%
VZ
44.01
+0.82
+1.91%
PEP
133.81
+1.18
+0.89%
BLK
1,174.29
+16.41
+1.42%
ABT
104.54
+1.90
+1.85%
MCD
255.23
+4.72
+1.89%
COP
150.02
+0.96
+0.64%
UNP
302.83
+5.03
+1.69%
NEE
82.39
+1.37
+1.69%
DE
638.39
-2.28
-0.36%
SAN
11.67
-0.02
-0.17%
NVO
38.66
+0.37
+0.97%
PFE
29.93
+0.48
+1.63%
WELL
232.32
+5.12
+2.25%
DHR
234.21
+0.14
+0.06%
ACN
243.40
+8.24
+3.50%
SCCO
188.46
-5.45
-2.81%
NVDA
212.95
-2.43
-1.13%
AAPL
349.58
+5.75
+1.67%
MSFT
530.88
-0.13
-0.02%
GOOGL
281.72
-43.17
-13.29%
GOOG
279.41
-42.48
-13.20%
AMZN
243.35
-11.25
-4.42%
TSM
434.51
-5.00
-1.14%
SPCX
142.19
-3.04
-2.10%
AVGO
341.95
-9.86
-2.80%
TSLA
402.66
-1.56
-0.39%
META
617.54
+5.05
+0.82%
LLY
1,384.44
+96.14
+7.46%
SKHY
161.30
-3.40
-2.06%
MU
954.41
-28.82
-2.93%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.29
+1.52
+1.28%
AMD
570.78
-7.67
-1.33%
JPM
344.88
+5.58
+1.64%
XOM
183.45
+1.43
+0.78%
V
409.71
+9.11
+2.27%
JNJ
276.37
+5.33
+1.97%
ASML
1,658.61
-4.24
-0.26%
MA
637.15
+26.84
+4.40%
ABBV
291.40
+5.41
+1.89%
INTC
92.38
-3.15
-3.30%
PLTR
193.08
-3.73
-1.90%
CVX
232.10
+2.90
+1.27%
COST
990.57
+7.84
+0.80%
CSCO
110.05
-0.24
-0.22%
ORCL
140.08
-4.46
-3.09%
KO
92.59
+0.86
+0.94%
PG
159.99
+1.73
+1.09%
UNH
411.16
+4.05
+1.00%
MRK
147.54
+6.61
+4.69%
BAC
51.84
+0.99
+1.95%
AMAT
412.89
-3.12
-0.75%
HD
325.44
+7.88
+2.48%
PM
205.92
+3.28
+1.62%
LRCX
253.77
-0.06
-0.02%
GE
304.76
+3.63
+1.20%
SMFG
24.72
+0.58
+2.40%
DELL
488.62
-5.17
-1.05%
SHEL
107.93
+2.74
+2.60%
PANW
374.88
-19.61
-4.97%
NVS
161.89
+5.81
+3.72%
MS
192.41
+2.28
+1.20%
HSBC
86.96
+0.59
+0.68%
CAT
646.66
-66.72
-9.35%
RY
206.76
+1.99
+0.97%
TM
195.81
+0.96
+0.49%
TXN
308.50
-1.33
-0.43%
GS
935.66
+10.49
+1.13%
SAP
232.52
-4.41
-1.86%
AZN
174.56
+5.05
+2.98%
RTX
199.14
+3.30
+1.69%
CRWD
255.67
-10.99
-4.12%
MUFG
21.97
+0.51
+2.35%
TMO
703.14
-1.01
-0.14%
WFC
85.06
+1.39
+1.66%
NFLX
61.64
-0.35
-0.56%
AMGN
465.29
+13.46
+2.98%
BABA
99.63
-1.33
-1.32%
ARM
227.69
-8.21
-3.48%
IBM
251.71
-1.51
-0.60%
GEV
893.18
+15.14
+1.72%
LIN
509.60
+1.44
+0.28%
ANET
183.96
-2.76
-1.48%
AXP
324.52
+6.58
+2.07%
KLAC
165.52
+6.75
+4.25%
SHOP
165.02
-3.20
-1.90%
C
125.88
+1.77
+1.43%
TD
127.31
+0.84
+0.67%
TTE
94.08
+1.20
+1.29%
ADI
427.23
-1.04
-0.24%
BHP
80.71
-1.51
-1.84%
APH
82.22
+1.26
+1.56%
GILD
162.77
+3.57
+2.24%
SNDK
1,356.30
-48.47
-3.45%
KOF
115.53
+0.29
+0.25%
MRVL
220.93
-30.72
-12.21%
QCOM
180.76
-2.21
-1.21%
DIS
110.16
+1.12
+1.03%
CRM
227.95
-14.16
-5.85%
VZ
44.01
+0.82
+1.91%
PEP
133.81
+1.18
+0.89%
BLK
1,174.29
+16.41
+1.42%
ABT
104.54
+1.90
+1.85%
MCD
255.23
+4.72
+1.89%
COP
150.02
+0.96
+0.64%
UNP
302.83
+5.03
+1.69%
NEE
82.39
+1.37
+1.69%
DE
638.39
-2.28
-0.36%
SAN
11.67
-0.02
-0.17%
NVO
38.66
+0.37
+0.97%
PFE
29.93
+0.48
+1.63%
WELL
232.32
+5.12
+2.25%
DHR
234.21
+0.14
+0.06%
ACN
243.40
+8.24
+3.50%
SCCO
188.46
-5.45
-2.81%
