登入
NVDA
213.31
-2.07
-0.96%
AAPL
348.86
+5.03
+1.46%
MSFT
522.67
-8.35
-1.57%
GOOGL
284.70
-40.20
-12.37%
GOOG
282.77
-39.12
-12.15%
AMZN
246.03
-8.57
-3.37%
TSM
432.14
-7.38
-1.68%
SPCX
143.62
-1.61
-1.11%
AVGO
341.75
-10.06
-2.86%
TSLA
405.02
+0.80
+0.20%
META
622.50
+10.01
+1.63%
LLY
1,375.91
+87.61
+6.80%
SKHY
162.72
-1.98
-1.20%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
947.79
-35.44
-3.60%
WMT
120.72
+1.95
+1.64%
AMD
564.72
-13.72
-2.37%
JPM
345.31
+6.01
+1.77%
XOM
182.79
+0.77
+0.42%
V
410.89
+10.29
+2.57%
JNJ
275.38
+4.34
+1.60%
ASML
1,673.55
+10.70
+0.64%
MA
637.40
+27.09
+4.44%
ABBV
290.45
+4.46
+1.56%
INTC
92.32
-3.21
-3.36%
PLTR
194.90
-1.91
-0.97%
CVX
230.60
+1.40
+0.61%
COST
989.60
+6.87
+0.70%
CSCO
108.85
-1.44
-1.31%
ORCL
139.59
-4.95
-3.43%
KO
92.55
+0.82
+0.89%
PG
159.07
+0.81
+0.51%
UNH
408.10
+1.00
+0.25%
MRK
148.25
+7.32
+5.19%
BAC
51.95
+1.10
+2.16%
AMAT
415.43
-0.57
-0.14%
HD
324.87
+7.30
+2.30%
GE
312.02
+10.88
+3.61%
PM
205.77
+3.13
+1.54%
LRCX
256.03
+2.21
+0.87%
SMFG
24.73
+0.59
+2.44%
SHEL
107.80
+2.61
+2.48%
DELL
485.47
-8.32
-1.68%
PANW
376.14
-18.35
-4.65%
NVS
160.33
+4.25
+2.72%
CAT
658.47
-54.91
-7.70%
MS
192.51
+2.38
+1.25%
HSBC
87.04
+0.67
+0.78%
RY
207.22
+2.45
+1.20%
TM
196.54
+1.69
+0.87%
TXN
307.28
-2.55
-0.82%
GS
936.01
+10.84
+1.17%
SAP
233.17
-3.76
-1.59%
RTX
200.72
+4.88
+2.49%
AZN
174.42
+4.91
+2.90%
CRWD
259.68
-6.98
-2.62%
MUFG
21.99
+0.53
+2.45%
TMO
704.33
+0.18
+0.03%
WFC
85.38
+1.71
+2.04%
NFLX
61.81
-0.18
-0.29%
AMGN
462.77
+10.94
+2.42%
BABA
100.06
-0.90
-0.89%
ARM
226.72
-9.18
-3.89%
IBM
253.30
+0.08
+0.03%
GEV
902.70
+24.66
+2.81%
ANET
185.36
-1.36
-0.73%
LIN
502.33
-5.83
-1.15%
KLAC
168.89
+10.12
+6.37%
AXP
326.04
+8.10
+2.55%
SHOP
166.58
-1.64
-0.97%
C
126.81
+2.70
+2.18%
TD
127.52
+1.06
+0.84%
TTE
94.26
+1.38
+1.49%
ADI
425.31
-2.96
-0.69%
BHP
80.67
-1.55
-1.89%
APH
82.82
+1.85
+2.29%
GILD
161.86
+2.65
+1.67%
SNDK
1,360.03
-44.74
-3.18%
KOF
115.43
+0.19
+0.16%
QCOM
180.43
-2.54
-1.39%
MRVL
218.46
-33.20
-13.19%
DIS
110.55
+1.51
+1.38%
CRM
230.99
-11.12
-4.59%
VZ
44.17
+0.99
+2.29%
BLK
1,173.00
+15.12
+1.31%
PEP
133.09
+0.46
+0.35%
MCD
255.06
+4.56
+1.82%
COP
149.63
+0.57
+0.38%
ABT
103.69
+1.05
+1.02%
UNP
300.51
+2.71
+0.91%
DE
647.95
+7.28
+1.14%
NEE
82.47
+1.45
+1.79%
SAN
11.74
+0.04
+0.38%
NVO
38.86
+0.56
+1.48%
WELL
233.90
+6.70
+2.95%
PFE
29.82
+0.37
+1.26%
DHR
235.79
+1.72
+0.73%
ACN
243.40
+8.24
+3.50%
SCCO
190.09
-3.82
-1.97%
NVDA
213.31
-2.07
-0.96%
AAPL
348.86
+5.03
+1.46%
MSFT
522.67
-8.35
-1.57%
GOOGL
284.70
-40.20
-12.37%
GOOG
282.77
-39.12
-12.15%
AMZN
246.03
-8.57
-3.37%
TSM
432.14
-7.38
-1.68%
SPCX
143.62
-1.61
-1.11%
AVGO
341.75
-10.06
-2.86%
TSLA
405.02
+0.80
+0.20%
META
622.50
+10.01
+1.63%
LLY
1,375.91
+87.61
+6.80%
SKHY
162.72
-1.98
-1.20%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
947.79
-35.44
-3.60%
WMT
120.72
+1.95
+1.64%
AMD
564.72
-13.72
-2.37%
JPM
345.31
+6.01
+1.77%
XOM
182.79
+0.77
+0.42%
V
410.89
+10.29
+2.57%
JNJ
275.38
+4.34
+1.60%
ASML
1,673.55
+10.70
+0.64%
MA
637.40
+27.09
+4.44%
ABBV
290.45
+4.46
+1.56%
INTC
92.32
-3.21
-3.36%
PLTR
194.90
-1.91
-0.97%
CVX
230.60
+1.40
+0.61%
COST
989.60
+6.87
+0.70%
CSCO
108.85
-1.44
-1.31%
ORCL
139.59
-4.95
-3.43%
KO
92.55
+0.82
+0.89%
PG
159.07
+0.81
+0.51%
UNH
408.10
+1.00
+0.25%
MRK
148.25
+7.32
+5.19%
BAC
51.95
+1.10
+2.16%
AMAT
415.43
-0.57
-0.14%
HD
324.87
+7.30
+2.30%
GE
312.02
+10.88
+3.61%
PM
205.77
+3.13
+1.54%
LRCX
256.03
+2.21
+0.87%
SMFG
24.73
+0.59
+2.44%
SHEL
107.80
+2.61
+2.48%
DELL
485.47
-8.32
-1.68%
PANW
376.14
-18.35
-4.65%
NVS
160.33
+4.25
+2.72%
CAT
658.47
-54.91
-7.70%
MS
192.51
+2.38
+1.25%
HSBC
87.04
+0.67
+0.78%
RY
207.22
+2.45
+1.20%
TM
196.54
+1.69
+0.87%
TXN
307.28
-2.55
-0.82%
GS
936.01
+10.84
+1.17%
SAP
233.17
-3.76
-1.59%
RTX
200.72
+4.88
+2.49%
AZN
174.42
+4.91
+2.90%
CRWD
259.68
-6.98
-2.62%
MUFG
21.99
+0.53
+2.45%
TMO
704.33
+0.18
+0.03%
WFC
85.38
+1.71
+2.04%
NFLX
61.81
-0.18
-0.29%
AMGN
462.77
+10.94
+2.42%
BABA
100.06
-0.90
-0.89%
ARM
226.72
-9.18
-3.89%
IBM
253.30
+0.08
+0.03%
GEV
902.70
+24.66
+2.81%
ANET
185.36
-1.36
-0.73%
LIN
502.33
-5.83
-1.15%
KLAC
168.89
+10.12
+6.37%
AXP
326.04
+8.10
+2.55%
SHOP
166.58
-1.64
-0.97%
C
126.81
+2.70
+2.18%
TD
127.52
+1.06
+0.84%
TTE
94.26
+1.38
+1.49%
ADI
425.31
-2.96
-0.69%
BHP
80.67
-1.55
-1.89%
APH
82.82
+1.85
+2.29%
GILD
161.86
+2.65
+1.67%
SNDK
1,360.03
-44.74
-3.18%
KOF
115.43
+0.19
+0.16%
QCOM
180.43
-2.54
-1.39%
MRVL
218.46
-33.20
-13.19%
DIS
110.55
+1.51
+1.38%
CRM
230.99
-11.12
-4.59%
VZ
44.17
+0.99
+2.29%
BLK
1,173.00
+15.12
+1.31%
PEP
133.09
+0.46
+0.35%
MCD
255.06
+4.56
+1.82%
COP
149.63
+0.57
+0.38%
ABT
103.69
+1.05
+1.02%
UNP
300.51
+2.71
+0.91%
DE
647.95
+7.28
+1.14%
NEE
82.47
+1.45
+1.79%
SAN
11.74
+0.04
+0.38%
NVO
38.86
+0.56
+1.48%
WELL
233.90
+6.70
+2.95%
PFE
29.82
+0.37
+1.26%
DHR
235.79
+1.72
+0.73%
ACN
243.40
+8.24
+3.50%
SCCO
190.09
-3.82
-1.97%
