登入
NVDA
213.13
-2.25
-1.05%
AAPL
350.02
+6.19
+1.80%
MSFT
531.92
+0.91
+0.17%
GOOGL
281.08
-43.81
-13.49%
GOOG
279.00
-42.89
-13.32%
AMZN
242.86
-11.74
-4.61%
TSM
434.25
-5.26
-1.20%
SPCX
141.89
-3.34
-2.30%
AVGO
341.78
-10.03
-2.85%
TSLA
401.87
-2.35
-0.58%
META
617.22
+4.72
+0.77%
LLY
1,390.23
+101.92
+7.91%
SKHY
160.99
-3.71
-2.26%
MU
953.51
-29.72
-3.02%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.38
+1.61
+1.36%
AMD
570.32
-8.12
-1.40%
JPM
344.39
+5.09
+1.50%
XOM
183.71
+1.69
+0.93%
V
409.68
+9.08
+2.27%
JNJ
276.73
+5.69
+2.10%
ASML
1,656.60
-6.25
-0.38%
MA
637.06
+26.75
+4.38%
ABBV
292.10
+6.11
+2.14%
INTC
92.42
-3.11
-3.26%
PLTR
192.69
-4.12
-2.09%
CVX
232.45
+3.25
+1.42%
COST
989.77
+7.04
+0.72%
CSCO
109.99
-0.30
-0.27%
ORCL
140.00
-4.54
-3.14%
KO
92.67
+0.94
+1.02%
PG
160.05
+1.79
+1.13%
UNH
410.72
+3.62
+0.89%
MRK
147.87
+6.94
+4.92%
BAC
51.69
+0.83
+1.64%
AMAT
412.70
-3.30
-0.79%
HD
324.99
+7.42
+2.34%
PM
205.94
+3.30
+1.63%
LRCX
253.17
-0.66
-0.26%
GE
305.11
+3.98
+1.32%
SMFG
24.72
+0.58
+2.40%
DELL
488.60
-5.19
-1.05%
SHEL
108.10
+2.91
+2.77%
PANW
378.09
-16.40
-4.16%
NVS
161.87
+5.79
+3.71%
MS
192.36
+2.23
+1.17%
HSBC
86.95
+0.58
+0.67%
CAT
645.45
-67.94
-9.52%
RY
206.83
+2.06
+1.01%
TM
195.99
+1.14
+0.59%
TXN
308.04
-1.79
-0.58%
GS
934.06
+8.88
+0.96%
SAP
232.40
-4.53
-1.91%
AZN
174.73
+5.22
+3.08%
RTX
199.53
+3.69
+1.88%
CRWD
257.44
-9.22
-3.46%
MUFG
21.96
+0.49
+2.31%
TMO
702.28
-1.87
-0.27%
WFC
84.97
+1.29
+1.55%
NFLX
61.50
-0.49
-0.79%
AMGN
466.69
+14.86
+3.29%
BABA
99.43
-1.53
-1.52%
ARM
227.03
-8.87
-3.76%
IBM
251.44
-1.78
-0.70%
GEV
892.21
+14.18
+1.61%
LIN
511.54
+3.38
+0.67%
ANET
183.91
-2.81
-1.51%
AXP
324.05
+6.11
+1.92%
KLAC
165.70
+6.93
+4.36%
SHOP
163.97
-4.25
-2.53%
C
125.36
+1.25
+1.01%
TD
127.39
+0.93
+0.74%
TTE
94.16
+1.28
+1.38%
ADI
427.04
-1.23
-0.29%
BHP
80.44
-1.78
-2.17%
APH
82.26
+1.30
+1.61%
GILD
163.31
+4.11
+2.58%
SNDK
1,352.87
-51.90
-3.69%
KOF
115.54
+0.30
+0.26%
MRVL
220.78
-30.87
-12.27%
QCOM
180.27
-2.70
-1.48%
DIS
109.98
+0.94
+0.86%
CRM
225.85
-16.26
-6.72%
VZ
44.07
+0.89
+2.05%
PEP
133.69
+1.06
+0.80%
BLK
1,176.26
+18.38
+1.59%
MCD
255.41
+4.91
+1.96%
COP
150.40
+1.34
+0.90%
ABT
104.31
+1.67
+1.62%
UNP
302.70
+4.90
+1.65%
NEE
82.40
+1.38
+1.70%
DE
640.67
+0.00
+0.00%
SAN
11.67
-0.03
-0.21%
NVO
38.68
+0.39
+1.02%
WELL
232.69
+5.49
+2.42%
PFE
29.91
+0.46
+1.56%
DHR
235.27
+1.20
+0.51%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
NVDA
213.13
-2.25
-1.05%
AAPL
350.02
+6.19
+1.80%
MSFT
531.92
+0.91
+0.17%
GOOGL
281.08
-43.81
-13.49%
GOOG
279.00
-42.89
-13.32%
AMZN
242.86
-11.74
-4.61%
TSM
434.25
-5.26
-1.20%
SPCX
141.89
-3.34
-2.30%
AVGO
341.78
-10.03
-2.85%
TSLA
401.87
-2.35
-0.58%
META
617.22
+4.72
+0.77%
LLY
1,390.23
+101.92
+7.91%
SKHY
160.99
-3.71
-2.26%
MU
953.51
-29.72
-3.02%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.38
+1.61
+1.36%
AMD
570.32
-8.12
-1.40%
JPM
344.39
+5.09
+1.50%
XOM
183.71
+1.69
+0.93%
V
409.68
+9.08
+2.27%
JNJ
276.73
+5.69
+2.10%
ASML
1,656.60
-6.25
-0.38%
MA
637.06
+26.75
+4.38%
ABBV
292.10
+6.11
+2.14%
INTC
92.42
-3.11
-3.26%
PLTR
192.69
-4.12
-2.09%
CVX
232.45
+3.25
+1.42%
COST
989.77
+7.04
+0.72%
CSCO
109.99
-0.30
-0.27%
ORCL
140.00
-4.54
-3.14%
KO
92.67
+0.94
+1.02%
PG
160.05
+1.79
+1.13%
UNH
410.72
+3.62
+0.89%
MRK
147.87
+6.94
+4.92%
BAC
51.69
+0.83
+1.64%
AMAT
412.70
-3.30
-0.79%
HD
324.99
+7.42
+2.34%
PM
205.94
+3.30
+1.63%
LRCX
253.17
-0.66
-0.26%
GE
305.11
+3.98
+1.32%
SMFG
24.72
+0.58
+2.40%
DELL
488.60
-5.19
-1.05%
SHEL
108.10
+2.91
+2.77%
PANW
378.09
-16.40
-4.16%
NVS
161.87
+5.79
+3.71%
MS
192.36
+2.23
+1.17%
HSBC
86.95
+0.58
+0.67%
CAT
645.45
-67.94
-9.52%
RY
206.83
+2.06
+1.01%
TM
195.99
+1.14
+0.59%
TXN
308.04
-1.79
-0.58%
GS
934.06
+8.88
+0.96%
SAP
232.40
-4.53
-1.91%
AZN
174.73
+5.22
+3.08%
RTX
199.53
+3.69
+1.88%
CRWD
257.44
-9.22
-3.46%
MUFG
21.96
+0.49
+2.31%
TMO
702.28
-1.87
-0.27%
WFC
84.97
+1.29
+1.55%
NFLX
61.50
-0.49
-0.79%
AMGN
466.69
+14.86
+3.29%
BABA
99.43
-1.53
-1.52%
ARM
227.03
-8.87
-3.76%
IBM
251.44
-1.78
-0.70%
GEV
892.21
+14.18
+1.61%
LIN
511.54
+3.38
+0.67%
ANET
183.91
-2.81
-1.51%
AXP
324.05
+6.11
+1.92%
KLAC
165.70
+6.93
+4.36%
SHOP
163.97
-4.25
-2.53%
C
125.36
+1.25
+1.01%
TD
127.39
+0.93
+0.74%
TTE
94.16
+1.28
+1.38%
ADI
427.04
-1.23
-0.29%
BHP
80.44
-1.78
-2.17%
APH
82.26
+1.30
+1.61%
GILD
163.31
+4.11
+2.58%
SNDK
1,352.87
-51.90
-3.69%
KOF
115.54
+0.30
+0.26%
MRVL
220.78
-30.87
-12.27%
QCOM
180.27
-2.70
-1.48%
DIS
109.98
+0.94
+0.86%
CRM
225.85
-16.26
-6.72%
VZ
44.07
+0.89
+2.05%
PEP
133.69
+1.06
+0.80%
BLK
1,176.26
+18.38
+1.59%
MCD
255.41
+4.91
+1.96%
COP
150.40
+1.34
+0.90%
ABT
104.31
+1.67
+1.62%
UNP
302.70
+4.90
+1.65%
NEE
82.40
+1.38
+1.70%
DE
640.67
+0.00
+0.00%
SAN
11.67
-0.03
-0.21%
NVO
38.68
+0.39
+1.02%
WELL
232.69
+5.49
+2.42%
PFE
29.91
+0.46
+1.56%
DHR
235.27
+1.20
+0.51%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
