登入
NVDA
213.18
-2.20
-1.02%
AAPL
349.56
+5.72
+1.67%
MSFT
533.58
+2.57
+0.48%
GOOGL
281.41
-43.48
-13.38%
GOOG
279.38
-42.51
-13.21%
AMZN
244.27
-10.33
-4.06%
TSM
433.66
-5.86
-1.33%
SPCX
141.95
-3.28
-2.26%
AVGO
341.81
-10.00
-2.84%
TSLA
402.41
-1.81
-0.45%
META
619.85
+7.36
+1.20%
LLY
1,402.03
+113.73
+8.83%
SKHY
161.44
-3.26
-1.98%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
952.62
-30.61
-3.11%
WMT
120.13
+1.35
+1.14%
AMD
569.56
-8.88
-1.54%
JPM
343.93
+4.63
+1.36%
XOM
182.81
+0.79
+0.43%
V
409.63
+9.03
+2.25%
JNJ
277.31
+6.27
+2.31%
ASML
1,655.98
-6.88
-0.41%
MA
637.38
+27.07
+4.44%
ABBV
292.01
+6.01
+2.10%
INTC
92.13
-3.40
-3.56%
PLTR
193.64
-3.17
-1.61%
CVX
231.34
+2.14
+0.93%
COST
988.62
+5.89
+0.60%
CSCO
109.56
-0.73
-0.67%
ORCL
140.80
-3.75
-2.59%
KO
92.37
+0.64
+0.70%
PG
159.40
+1.14
+0.72%
UNH
408.22
+1.12
+0.28%
MRK
148.06
+7.13
+5.06%
BAC
51.68
+0.83
+1.63%
AMAT
412.18
-3.83
-0.92%
HD
325.13
+7.57
+2.38%
PM
205.37
+2.73
+1.35%
LRCX
253.10
-0.72
-0.29%
GE
305.36
+4.23
+1.40%
SMFG
24.69
+0.55
+2.28%
DELL
486.59
-7.20
-1.46%
SHEL
107.74
+2.55
+2.42%
PANW
375.08
-19.41
-4.92%
NVS
161.78
+5.70
+3.65%
MS
191.87
+1.74
+0.92%
HSBC
87.01
+0.64
+0.74%
CAT
648.48
-64.90
-9.10%
RY
206.09
+1.32
+0.64%
TM
196.14
+1.28
+0.66%
TXN
306.66
-3.17
-1.02%
SAP
232.83
-4.10
-1.73%
GS
932.28
+7.11
+0.77%
AZN
174.80
+5.29
+3.12%
RTX
199.69
+3.85
+1.97%
CRWD
256.45
-10.21
-3.83%
MUFG
21.99
+0.53
+2.45%
TMO
702.23
-1.93
-0.27%
WFC
84.97
+1.30
+1.55%
NFLX
61.59
-0.40
-0.65%
AMGN
466.06
+14.23
+3.15%
BABA
99.59
-1.38
-1.36%
ARM
226.96
-8.94
-3.79%
IBM
251.07
-2.15
-0.85%
GEV
888.94
+10.90
+1.24%
LIN
509.80
+1.64
+0.32%
ANET
183.49
-3.23
-1.73%
AXP
323.89
+5.95
+1.87%
KLAC
166.40
+7.63
+4.81%
SHOP
164.44
-3.78
-2.25%
C
125.61
+1.50
+1.21%
TD
127.31
+0.85
+0.67%
TTE
93.90
+1.02
+1.10%
ADI
425.02
-3.25
-0.76%
BHP
80.61
-1.61
-1.96%
APH
82.56
+1.60
+1.98%
GILD
163.13
+3.92
+2.47%
SNDK
1,352.88
-51.89
-3.69%
KOF
115.54
+0.30
+0.26%
MRVL
220.83
-30.82
-12.25%
QCOM
179.54
-3.43
-1.87%
DIS
109.86
+0.81
+0.75%
CRM
228.07
-14.04
-5.80%
VZ
44.09
+0.91
+2.10%
PEP
133.38
+0.75
+0.57%
BLK
1,172.88
+15.00
+1.30%
MCD
255.22
+4.71
+1.88%
ABT
103.98
+1.33
+1.30%
COP
149.53
+0.47
+0.32%
UNP
301.81
+4.00
+1.34%
DE
639.53
-1.14
-0.18%
NEE
82.20
+1.18
+1.46%
SAN
11.70
+0.01
+0.04%
NVO
38.75
+0.46
+1.19%
WELL
232.45
+5.25
+2.31%
PFE
29.89
+0.43
+1.48%
DHR
234.15
+0.08
+0.03%
ACN
243.40
+8.24
+3.50%
SCCO
188.25
-5.66
-2.92%
NVDA
213.18
-2.20
-1.02%
AAPL
349.56
+5.72
+1.67%
MSFT
533.58
+2.57
+0.48%
GOOGL
281.41
-43.48
-13.38%
GOOG
279.38
-42.51
-13.21%
AMZN
244.27
-10.33
-4.06%
TSM
433.66
-5.86
-1.33%
SPCX
141.95
-3.28
-2.26%
AVGO
341.81
-10.00
-2.84%
TSLA
402.41
-1.81
-0.45%
META
619.85
+7.36
+1.20%
LLY
1,402.03
+113.73
+8.83%
SKHY
161.44
-3.26
-1.98%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
952.62
-30.61
-3.11%
WMT
120.13
+1.35
+1.14%
AMD
569.56
-8.88
-1.54%
JPM
343.93
+4.63
+1.36%
XOM
182.81
+0.79
+0.43%
V
409.63
+9.03
+2.25%
JNJ
277.31
+6.27
+2.31%
ASML
1,655.98
-6.88
-0.41%
MA
637.38
+27.07
+4.44%
ABBV
292.01
+6.01
+2.10%
INTC
92.13
-3.40
-3.56%
PLTR
193.64
-3.17
-1.61%
CVX
231.34
+2.14
+0.93%
COST
988.62
+5.89
+0.60%
CSCO
109.56
-0.73
-0.67%
ORCL
140.80
-3.75
-2.59%
KO
92.37
+0.64
+0.70%
PG
159.40
+1.14
+0.72%
UNH
408.22
+1.12
+0.28%
MRK
148.06
+7.13
+5.06%
BAC
51.68
+0.83
+1.63%
AMAT
412.18
-3.83
-0.92%
HD
325.13
+7.57
+2.38%
PM
205.37
+2.73
+1.35%
LRCX
253.10
-0.72
-0.29%
GE
305.36
+4.23
+1.40%
SMFG
24.69
+0.55
+2.28%
DELL
486.59
-7.20
-1.46%
SHEL
107.74
+2.55
+2.42%
PANW
375.08
-19.41
-4.92%
NVS
161.78
+5.70
+3.65%
MS
191.87
+1.74
+0.92%
HSBC
87.01
+0.64
+0.74%
CAT
648.48
-64.90
-9.10%
RY
206.09
+1.32
+0.64%
TM
196.14
+1.28
+0.66%
TXN
306.66
-3.17
-1.02%
SAP
232.83
-4.10
-1.73%
GS
932.28
+7.11
+0.77%
AZN
174.80
+5.29
+3.12%
RTX
199.69
+3.85
+1.97%
CRWD
256.45
-10.21
-3.83%
MUFG
21.99
+0.53
+2.45%
TMO
702.23
-1.93
-0.27%
WFC
84.97
+1.30
+1.55%
NFLX
61.59
-0.40
-0.65%
AMGN
466.06
+14.23
+3.15%
BABA
99.59
-1.38
-1.36%
ARM
226.96
-8.94
-3.79%
IBM
251.07
-2.15
-0.85%
GEV
888.94
+10.90
+1.24%
LIN
509.80
+1.64
+0.32%
ANET
183.49
-3.23
-1.73%
AXP
323.89
+5.95
+1.87%
KLAC
166.40
+7.63
+4.81%
SHOP
164.44
-3.78
-2.25%
C
125.61
+1.50
+1.21%
TD
127.31
+0.85
+0.67%
TTE
93.90
+1.02
+1.10%
ADI
425.02
-3.25
-0.76%
BHP
80.61
-1.61
-1.96%
APH
82.56
+1.60
+1.98%
GILD
163.13
+3.92
+2.47%
SNDK
1,352.88
-51.89
-3.69%
KOF
115.54
+0.30
+0.26%
MRVL
220.83
-30.82
-12.25%
QCOM
179.54
-3.43
-1.87%
DIS
109.86
+0.81
+0.75%
CRM
228.07
-14.04
-5.80%
VZ
44.09
+0.91
+2.10%
PEP
133.38
+0.75
+0.57%
BLK
1,172.88
+15.00
+1.30%
MCD
255.22
+4.71
+1.88%
ABT
103.98
+1.33
+1.30%
COP
149.53
+0.47
+0.32%
UNP
301.81
+4.00
+1.34%
DE
639.53
-1.14
-0.18%
NEE
82.20
+1.18
+1.46%
SAN
11.70
+0.01
+0.04%
NVO
38.75
+0.46
+1.19%
WELL
232.45
+5.25
+2.31%
PFE
29.89
+0.43
+1.48%
DHR
234.15
+0.08
+0.03%
ACN
243.40
+8.24
+3.50%
SCCO
188.25
-5.66
-2.92%
