登入
NVDA
213.15
-2.23
-1.04%
AAPL
349.64
+5.81
+1.69%
MSFT
533.49
+2.48
+0.47%
GOOGL
281.44
-43.45
-13.37%
GOOG
279.46
-42.43
-13.18%
AMZN
244.25
-10.35
-4.07%
TSM
433.72
-5.79
-1.32%
SPCX
142.03
-3.20
-2.20%
AVGO
341.82
-9.99
-2.84%
TSLA
402.46
-1.76
-0.44%
META
619.94
+7.45
+1.22%
LLY
1,402.03
+113.73
+8.83%
SKHY
161.51
-3.19
-1.94%
MU
953.23
-30.00
-3.05%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.13
+1.35
+1.14%
AMD
569.64
-8.80
-1.52%
JPM
344.06
+4.76
+1.40%
XOM
182.83
+0.81
+0.45%
V
409.46
+8.86
+2.21%
JNJ
277.31
+6.27
+2.31%
ASML
1,656.04
-6.81
-0.41%
MA
637.17
+26.86
+4.40%
ABBV
291.78
+5.79
+2.02%
INTC
92.23
-3.30
-3.45%
PLTR
193.59
-3.22
-1.64%
CVX
231.32
+2.12
+0.92%
COST
988.94
+6.21
+0.63%
CSCO
109.56
-0.73
-0.67%
ORCL
140.38
-4.16
-2.88%
KO
92.40
+0.67
+0.72%
PG
159.40
+1.14
+0.72%
UNH
408.34
+1.24
+0.30%
MRK
148.26
+7.33
+5.20%
BAC
51.72
+0.87
+1.71%
AMAT
411.87
-4.13
-0.99%
HD
325.25
+7.69
+2.42%
PM
205.37
+2.73
+1.35%
LRCX
252.87
-0.95
-0.37%
GE
305.04
+3.91
+1.30%
SMFG
24.69
+0.55
+2.28%
DELL
486.56
-7.23
-1.46%
SHEL
107.74
+2.55
+2.42%
PANW
374.57
-19.92
-5.05%
NVS
161.81
+5.72
+3.67%
MS
191.90
+1.76
+0.93%
HSBC
87.01
+0.64
+0.74%
CAT
646.80
-66.58
-9.33%
RY
206.09
+1.32
+0.64%
TM
196.14
+1.28
+0.66%
TXN
306.64
-3.19
-1.03%
SAP
232.83
-4.10
-1.73%
GS
932.49
+7.32
+0.79%
AZN
174.90
+5.39
+3.18%
RTX
199.82
+3.98
+2.03%
CRWD
255.67
-10.99
-4.12%
MUFG
21.99
+0.53
+2.45%
TMO
701.66
-2.49
-0.35%
WFC
85.00
+1.32
+1.58%
NFLX
61.62
-0.38
-0.60%
AMGN
465.90
+14.07
+3.11%
BABA
99.62
-1.34
-1.33%
ARM
226.97
-8.94
-3.79%
IBM
251.00
-2.22
-0.88%
LIN
509.80
+1.64
+0.32%
GEV
887.80
+9.77
+1.11%
ANET
183.34
-3.38
-1.81%
AXP
324.15
+6.21
+1.95%
KLAC
166.15
+7.38
+4.65%
SHOP
164.50
-3.72
-2.21%
C
125.61
+1.50
+1.21%
TD
127.31
+0.85
+0.67%
TTE
93.90
+1.02
+1.10%
ADI
425.19
-3.08
-0.72%
BHP
80.59
-1.63
-1.98%
APH
82.53
+1.56
+1.93%
GILD
163.08
+3.88
+2.44%
SNDK
1,353.48
-51.30
-3.65%
KOF
115.54
+0.30
+0.26%
MRVL
220.89
-30.77
-12.23%
QCOM
179.73
-3.24
-1.77%
DIS
109.88
+0.84
+0.77%
CRM
228.03
-14.08
-5.82%
VZ
44.13
+0.95
+2.20%
PEP
133.42
+0.79
+0.60%
BLK
1,172.88
+15.00
+1.30%
MCD
255.21
+4.71
+1.88%
ABT
103.98
+1.33
+1.30%
COP
149.57
+0.51
+0.34%
UNP
301.81
+4.00
+1.34%
NEE
82.24
+1.22
+1.50%
DE
639.53
-1.14
-0.18%
SAN
11.70
+0.01
+0.04%
NVO
38.76
+0.47
+1.23%
WELL
232.45
+5.25
+2.31%
PFE
29.88
+0.42
+1.44%
DHR
234.34
+0.27
+0.11%
ACN
243.40
+8.24
+3.50%
SCCO
188.25
-5.66
-2.92%
NVDA
213.15
-2.23
-1.04%
AAPL
349.64
+5.81
+1.69%
MSFT
533.49
+2.48
+0.47%
GOOGL
281.44
-43.45
-13.37%
GOOG
279.46
-42.43
-13.18%
AMZN
244.25
-10.35
-4.07%
TSM
433.72
-5.79
-1.32%
SPCX
142.03
-3.20
-2.20%
AVGO
341.82
-9.99
-2.84%
TSLA
402.46
-1.76
-0.44%
META
619.94
+7.45
+1.22%
LLY
1,402.03
+113.73
+8.83%
SKHY
161.51
-3.19
-1.94%
MU
953.23
-30.00
-3.05%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.13
+1.35
+1.14%
AMD
569.64
-8.80
-1.52%
JPM
344.06
+4.76
+1.40%
XOM
182.83
+0.81
+0.45%
V
409.46
+8.86
+2.21%
JNJ
277.31
+6.27
+2.31%
ASML
1,656.04
-6.81
-0.41%
MA
637.17
+26.86
+4.40%
ABBV
291.78
+5.79
+2.02%
INTC
92.23
-3.30
-3.45%
PLTR
193.59
-3.22
-1.64%
CVX
231.32
+2.12
+0.92%
COST
988.94
+6.21
+0.63%
CSCO
109.56
-0.73
-0.67%
ORCL
140.38
-4.16
-2.88%
KO
92.40
+0.67
+0.72%
PG
159.40
+1.14
+0.72%
UNH
408.34
+1.24
+0.30%
MRK
148.26
+7.33
+5.20%
BAC
51.72
+0.87
+1.71%
AMAT
411.87
-4.13
-0.99%
HD
325.25
+7.69
+2.42%
PM
205.37
+2.73
+1.35%
LRCX
252.87
-0.95
-0.37%
GE
305.04
+3.91
+1.30%
SMFG
24.69
+0.55
+2.28%
DELL
486.56
-7.23
-1.46%
SHEL
107.74
+2.55
+2.42%
PANW
374.57
-19.92
-5.05%
NVS
161.81
+5.72
+3.67%
MS
191.90
+1.76
+0.93%
HSBC
87.01
+0.64
+0.74%
CAT
646.80
-66.58
-9.33%
RY
206.09
+1.32
+0.64%
TM
196.14
+1.28
+0.66%
TXN
306.64
-3.19
-1.03%
SAP
232.83
-4.10
-1.73%
GS
932.49
+7.32
+0.79%
AZN
174.90
+5.39
+3.18%
RTX
199.82
+3.98
+2.03%
CRWD
255.67
-10.99
-4.12%
MUFG
21.99
+0.53
+2.45%
TMO
701.66
-2.49
-0.35%
WFC
85.00
+1.32
+1.58%
NFLX
61.62
-0.38
-0.60%
AMGN
465.90
+14.07
+3.11%
BABA
99.62
-1.34
-1.33%
ARM
226.97
-8.94
-3.79%
IBM
251.00
-2.22
-0.88%
LIN
509.80
+1.64
+0.32%
GEV
887.80
+9.77
+1.11%
ANET
183.34
-3.38
-1.81%
AXP
324.15
+6.21
+1.95%
KLAC
166.15
+7.38
+4.65%
SHOP
164.50
-3.72
-2.21%
C
125.61
+1.50
+1.21%
TD
127.31
+0.85
+0.67%
TTE
93.90
+1.02
+1.10%
ADI
425.19
-3.08
-0.72%
BHP
80.59
-1.63
-1.98%
APH
82.53
+1.56
+1.93%
GILD
163.08
+3.88
+2.44%
SNDK
1,353.48
-51.30
-3.65%
KOF
115.54
+0.30
+0.26%
MRVL
220.89
-30.77
-12.23%
QCOM
179.73
-3.24
-1.77%
DIS
109.88
+0.84
+0.77%
CRM
228.03
-14.08
-5.82%
VZ
44.13
+0.95
+2.20%
PEP
133.42
+0.79
+0.60%
BLK
1,172.88
+15.00
+1.30%
MCD
255.21
+4.71
+1.88%
ABT
103.98
+1.33
+1.30%
COP
149.57
+0.51
+0.34%
UNP
301.81
+4.00
+1.34%
NEE
82.24
+1.22
+1.50%
DE
639.53
-1.14
-0.18%
SAN
11.70
+0.01
+0.04%
NVO
38.76
+0.47
+1.23%
WELL
232.45
+5.25
+2.31%
PFE
29.88
+0.42
+1.44%
DHR
234.34
+0.27
+0.11%
ACN
243.40
+8.24
+3.50%
SCCO
188.25
-5.66
-2.92%
