登入
NVDA
215.38
-2.56
-1.17%
AAPL
343.83
-3.27
-0.94%
GOOGL
324.89
+4.31
+1.34%
MSFT
531.01
-0.32
-0.06%
GOOG
321.89
+5.06
+1.60%
AMZN
254.60
+1.50
+0.59%
TSM
439.51
+2.64
+0.60%
SPCX
145.23
-3.35
-2.25%
AVGO
351.81
+9.48
+2.77%
TSLA
404.22
-3.24
-0.80%
META
612.49
-7.70
-1.24%
LLY
1,288.30
+6.39
+0.50%
SKHY
164.70
+19.34
+13.30%
MU
983.23
+54.47
+5.86%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
AMD
578.44
+18.18
+3.24%
WMT
118.77
-0.55
-0.46%
JPM
339.30
+3.51
+1.05%
XOM
182.02
+2.11
+1.17%
V
400.60
-1.26
-0.31%
ASML
1,662.85
+27.28
+1.67%
JNJ
271.04
+2.31
+0.86%
MA
610.31
+0.46
+0.08%
ABBV
285.99
-0.40
-0.14%
INTC
95.53
+1.79
+1.91%
PLTR
196.81
-1.92
-0.97%
CVX
229.20
+0.97
+0.42%
ORCL
144.54
+14.01
+10.73%
COST
982.73
-9.40
-0.95%
CSCO
110.29
-1.09
-0.98%
KO
91.73
+0.55
+0.60%
PG
158.26
-0.97
-0.61%
UNH
407.10
-3.29
-0.80%
BAC
50.85
+0.17
+0.34%
MRK
140.93
-0.89
-0.63%
AMAT
416.00
+20.07
+5.07%
CAT
713.38
+0.07
+0.01%
PANW
394.49
-7.21
-1.79%
LRCX
253.82
+12.97
+5.39%
HD
317.56
-0.94
-0.30%
PM
202.64
+0.02
+0.01%
DELL
493.79
-8.17
-1.63%
GE
301.13
+3.47
+1.17%
SMFG
24.14
-0.12
-0.49%
SHEL
105.19
+0.41
+0.39%
MS
190.13
+3.22
+1.72%
HSBC
86.37
+0.36
+0.42%
NVS
156.08
-0.78
-0.50%
RY
204.77
+1.75
+0.86%
TM
194.85
-1.71
-0.87%
TXN
309.83
+0.92
+0.30%
SAP
236.93
+1.13
+0.48%
CRWD
266.66
-1.36
-0.51%
GS
925.17
+13.40
+1.47%
RTX
195.84
+1.24
+0.64%
AZN
169.51
-0.57
-0.34%
TMO
704.15
+11.13
+1.61%
MUFG
21.46
-0.02
-0.09%
NFLX
61.99
-0.53
-0.85%
WFC
83.67
+1.01
+1.22%
ARM
235.90
+9.30
+4.10%
BABA
100.96
+0.72
+0.72%
AMGN
451.83
+3.88
+0.87%
IBM
253.22
+2.97
+1.19%
ANET
186.72
-0.28
-0.15%
LIN
508.16
-0.49
-0.10%
GEV
878.03
-17.05
-1.90%
MKL
1,844.76
-13.86
-0.75%
MRVL
251.65
+8.08
+3.32%
SHOP
168.22
+2.41
+1.45%
AXP
317.94
+5.03
+1.61%
BHP
82.22
-0.38
-0.46%
C
124.11
+1.42
+1.16%
ADI
428.27
+2.92
+0.69%
KLAC
158.77
+5.11
+3.33%
TD
126.46
+0.68
+0.54%
TTE
92.88
+0.53
+0.57%
SNDK
1,404.77
+99.93
+7.66%
APH
80.96
+2.75
+3.52%
CRM
242.11
+1.22
+0.51%
GILD
159.20
+0.12
+0.08%
QCOM
182.97
-1.20
-0.65%
KOF
115.24
+1.61
+1.42%
DIS
109.04
-1.19
-1.08%
PEP
132.63
-0.87
-0.65%
BLK
1,157.88
+21.83
+1.92%
COP
149.06
+1.10
+0.74%
VZ
43.18
-0.75
-1.71%
ABT
102.64
-0.46
-0.45%
MCD
250.50
+1.03
+0.41%
UNP
297.80
-2.08
-0.69%
DE
640.67
+1.09
+0.17%
SAN
11.69
-0.78
-6.25%
NEE
81.02
-1.40
-1.70%
NVO
38.29
-0.38
-0.98%
PFE
29.45
-0.35
-1.17%
WELL
227.20
+0.48
+0.21%
DHR
234.07
+2.07
+0.89%
SCCO
193.91
-0.52
-0.27%
NVDA
215.38
-2.56
-1.17%
AAPL
343.83
-3.27
-0.94%
GOOGL
324.89
+4.31
+1.34%
MSFT
531.01
-0.32
-0.06%
GOOG
321.89
+5.06
+1.60%
AMZN
254.60
+1.50
+0.59%
TSM
439.51
+2.64
+0.60%
SPCX
145.23
-3.35
-2.25%
AVGO
351.81
+9.48
+2.77%
TSLA
404.22
-3.24
-0.80%
META
612.49
-7.70
-1.24%
LLY
1,288.30
+6.39
+0.50%
SKHY
164.70
+19.34
+13.30%
MU
983.23
+54.47
+5.86%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
AMD
578.44
+18.18
+3.24%
WMT
118.77
-0.55
-0.46%
JPM
339.30
+3.51
+1.05%
XOM
182.02
+2.11
+1.17%
V
400.60
-1.26
-0.31%
ASML
1,662.85
+27.28
+1.67%
JNJ
271.04
+2.31
+0.86%
MA
610.31
+0.46
+0.08%
ABBV
285.99
-0.40
-0.14%
INTC
95.53
+1.79
+1.91%
PLTR
196.81
-1.92
-0.97%
CVX
229.20
+0.97
+0.42%
ORCL
144.54
+14.01
+10.73%
COST
982.73
-9.40
-0.95%
CSCO
110.29
-1.09
-0.98%
KO
91.73
+0.55
+0.60%
PG
158.26
-0.97
-0.61%
UNH
407.10
-3.29
-0.80%
BAC
50.85
+0.17
+0.34%
MRK
140.93
-0.89
-0.63%
AMAT
416.00
+20.07
+5.07%
CAT
713.38
+0.07
+0.01%
PANW
394.49
-7.21
-1.79%
LRCX
253.82
+12.97
+5.39%
HD
317.56
-0.94
-0.30%
PM
202.64
+0.02
+0.01%
DELL
493.79
-8.17
-1.63%
GE
301.13
+3.47
+1.17%
SMFG
24.14
-0.12
-0.49%
SHEL
105.19
+0.41
+0.39%
MS
190.13
+3.22
+1.72%
HSBC
86.37
+0.36
+0.42%
NVS
156.08
-0.78
-0.50%
RY
204.77
+1.75
+0.86%
TM
194.85
-1.71
-0.87%
TXN
309.83
+0.92
+0.30%
SAP
236.93
+1.13
+0.48%
CRWD
266.66
-1.36
-0.51%
GS
925.17
+13.40
+1.47%
RTX
195.84
+1.24
+0.64%
AZN
169.51
-0.57
-0.34%
TMO
704.15
+11.13
+1.61%
MUFG
21.46
-0.02
-0.09%
NFLX
61.99
-0.53
-0.85%
WFC
83.67
+1.01
+1.22%
ARM
235.90
+9.30
+4.10%
BABA
100.96
+0.72
+0.72%
AMGN
451.83
+3.88
+0.87%
IBM
253.22
+2.97
+1.19%
ANET
186.72
-0.28
-0.15%
LIN
508.16
-0.49
-0.10%
GEV
878.03
-17.05
-1.90%
MKL
1,844.76
-13.86
-0.75%
MRVL
251.65
+8.08
+3.32%
SHOP
168.22
+2.41
+1.45%
AXP
317.94
+5.03
+1.61%
BHP
82.22
-0.38
-0.46%
C
124.11
+1.42
+1.16%
ADI
428.27
+2.92
+0.69%
KLAC
158.77
+5.11
+3.33%
TD
126.46
+0.68
+0.54%
TTE
92.88
+0.53
+0.57%
SNDK
1,404.77
+99.93
+7.66%
APH
80.96
+2.75
+3.52%
CRM
242.11
+1.22
+0.51%
GILD
159.20
+0.12
+0.08%
QCOM
182.97
-1.20
-0.65%
KOF
115.24
+1.61
+1.42%
DIS
109.04
-1.19
-1.08%
PEP
132.63
-0.87
-0.65%
BLK
1,157.88
+21.83
+1.92%
COP
149.06
+1.10
+0.74%
VZ
43.18
-0.75
-1.71%
ABT
102.64
-0.46
-0.45%
MCD
250.50
+1.03
+0.41%
UNP
297.80
-2.08
-0.69%
DE
640.67
+1.09
+0.17%
SAN
11.69
-0.78
-6.25%
NEE
81.02
-1.40
-1.70%
NVO
38.29
-0.38
-0.98%
PFE
29.45
-0.35
-1.17%
WELL
227.20
+0.48
+0.21%
DHR
234.07
+2.07
+0.89%
SCCO
193.91
-0.52
-0.27%
