登入
NVDA
212.96
-2.42
-1.12%
AAPL
348.78
+4.95
+1.44%
MSFT
532.33
+1.32
+0.25%
GOOGL
281.23
-43.66
-13.44%
GOOG
279.39
-42.50
-13.20%
AMZN
243.27
-11.33
-4.45%
TSM
433.56
-5.95
-1.35%
SPCX
141.77
-3.46
-2.38%
AVGO
341.56
-10.26
-2.91%
TSLA
401.10
-3.13
-0.77%
META
618.74
+6.25
+1.02%
LLY
1,400.50
+112.20
+8.71%
SKHY
161.70
-3.00
-1.82%
MU
955.63
-27.61
-2.81%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
119.98
+1.21
+1.01%
AMD
569.35
-9.09
-1.57%
JPM
344.24
+4.94
+1.46%
XOM
182.78
+0.76
+0.42%
V
409.39
+8.79
+2.19%
JNJ
277.57
+6.53
+2.41%
ASML
1,658.59
-4.26
-0.26%
MA
636.26
+25.95
+4.25%
ABBV
292.07
+6.08
+2.12%
INTC
92.28
-3.25
-3.40%
PLTR
192.98
-3.83
-1.95%
CVX
231.30
+2.10
+0.91%
COST
987.24
+4.51
+0.46%
CSCO
109.57
-0.72
-0.65%
ORCL
140.86
-3.68
-2.55%
KO
92.51
+0.78
+0.85%
PG
159.75
+1.49
+0.94%
UNH
408.69
+1.59
+0.39%
MRK
148.61
+7.67
+5.45%
BAC
51.75
+0.90
+1.77%
AMAT
412.45
-3.55
-0.85%
HD
325.13
+7.57
+2.38%
PM
205.62
+2.98
+1.47%
LRCX
253.35
-0.47
-0.19%
GE
305.61
+4.48
+1.49%
SMFG
24.67
+0.53
+2.20%
DELL
486.23
-7.56
-1.53%
SHEL
107.69
+2.50
+2.37%
PANW
376.01
-18.48
-4.68%
NVS
161.95
+5.87
+3.76%
MS
192.33
+2.20
+1.16%
HSBC
87.03
+0.66
+0.76%
CAT
648.70
-64.68
-9.07%
RY
206.51
+1.74
+0.85%
TM
196.31
+1.46
+0.75%
TXN
307.02
-2.81
-0.91%
GS
935.00
+9.83
+1.06%
AZN
175.07
+5.56
+3.28%
SAP
232.56
-4.37
-1.84%
RTX
199.74
+3.90
+1.99%
CRWD
255.21
-11.45
-4.29%
MUFG
21.98
+0.52
+2.43%
TMO
702.49
-1.67
-0.24%
WFC
85.14
+1.47
+1.76%
NFLX
61.48
-0.51
-0.82%
AMGN
466.43
+14.60
+3.23%
BABA
99.47
-1.49
-1.48%
ARM
227.15
-8.75
-3.71%
IBM
251.23
-1.99
-0.78%
LIN
510.32
+2.15
+0.42%
GEV
888.25
+10.22
+1.16%
ANET
183.97
-2.75
-1.47%
AXP
323.81
+5.87
+1.85%
KLAC
166.13
+7.36
+4.64%
C
125.69
+1.58
+1.27%
SHOP
163.63
-4.59
-2.73%
TD
127.48
+1.02
+0.81%
TTE
94.00
+1.12
+1.21%
ADI
426.03
-2.25
-0.52%
BHP
80.46
-1.76
-2.14%
APH
82.59
+1.63
+2.02%
GILD
163.47
+4.26
+2.68%
SNDK
1,356.18
-48.59
-3.46%
KOF
115.54
+0.30
+0.26%
MRVL
221.36
-30.29
-12.04%
QCOM
179.92
-3.05
-1.67%
DIS
109.92
+0.88
+0.80%
CRM
227.65
-14.46
-5.97%
VZ
44.00
+0.81
+1.89%
BLK
1,176.49
+18.61
+1.61%
PEP
133.37
+0.74
+0.56%
MCD
255.33
+4.83
+1.93%
ABT
104.15
+1.51
+1.47%
COP
149.55
+0.49
+0.33%
UNP
301.96
+4.16
+1.40%
DE
640.95
+0.28
+0.04%
NEE
82.33
+1.30
+1.61%
SAN
11.71
+0.01
+0.13%
NVO
38.73
+0.44
+1.15%
WELL
232.74
+5.54
+2.44%
PFE
29.91
+0.46
+1.54%
DHR
234.68
+0.61
+0.26%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
NVDA
212.96
-2.42
-1.12%
AAPL
348.78
+4.95
+1.44%
MSFT
532.33
+1.32
+0.25%
GOOGL
281.23
-43.66
-13.44%
GOOG
279.39
-42.50
-13.20%
AMZN
243.27
-11.33
-4.45%
TSM
433.56
-5.95
-1.35%
SPCX
141.77
-3.46
-2.38%
AVGO
341.56
-10.26
-2.91%
TSLA
401.10
-3.13
-0.77%
META
618.74
+6.25
+1.02%
LLY
1,400.50
+112.20
+8.71%
SKHY
161.70
-3.00
-1.82%
MU
955.63
-27.61
-2.81%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
119.98
+1.21
+1.01%
AMD
569.35
-9.09
-1.57%
JPM
344.24
+4.94
+1.46%
XOM
182.78
+0.76
+0.42%
V
409.39
+8.79
+2.19%
JNJ
277.57
+6.53
+2.41%
ASML
1,658.59
-4.26
-0.26%
MA
636.26
+25.95
+4.25%
ABBV
292.07
+6.08
+2.12%
INTC
92.28
-3.25
-3.40%
PLTR
192.98
-3.83
-1.95%
CVX
231.30
+2.10
+0.91%
COST
987.24
+4.51
+0.46%
CSCO
109.57
-0.72
-0.65%
ORCL
140.86
-3.68
-2.55%
KO
92.51
+0.78
+0.85%
PG
159.75
+1.49
+0.94%
UNH
408.69
+1.59
+0.39%
MRK
148.61
+7.67
+5.45%
BAC
51.75
+0.90
+1.77%
AMAT
412.45
-3.55
-0.85%
HD
325.13
+7.57
+2.38%
PM
205.62
+2.98
+1.47%
LRCX
253.35
-0.47
-0.19%
GE
305.61
+4.48
+1.49%
SMFG
24.67
+0.53
+2.20%
DELL
486.23
-7.56
-1.53%
SHEL
107.69
+2.50
+2.37%
PANW
376.01
-18.48
-4.68%
NVS
161.95
+5.87
+3.76%
MS
192.33
+2.20
+1.16%
HSBC
87.03
+0.66
+0.76%
CAT
648.70
-64.68
-9.07%
RY
206.51
+1.74
+0.85%
TM
196.31
+1.46
+0.75%
TXN
307.02
-2.81
-0.91%
GS
935.00
+9.83
+1.06%
AZN
175.07
+5.56
+3.28%
SAP
232.56
-4.37
-1.84%
RTX
199.74
+3.90
+1.99%
CRWD
255.21
-11.45
-4.29%
MUFG
21.98
+0.52
+2.43%
TMO
702.49
-1.67
-0.24%
WFC
85.14
+1.47
+1.76%
NFLX
61.48
-0.51
-0.82%
AMGN
466.43
+14.60
+3.23%
BABA
99.47
-1.49
-1.48%
ARM
227.15
-8.75
-3.71%
IBM
251.23
-1.99
-0.78%
LIN
510.32
+2.15
+0.42%
GEV
888.25
+10.22
+1.16%
ANET
183.97
-2.75
-1.47%
AXP
323.81
+5.87
+1.85%
KLAC
166.13
+7.36
+4.64%
C
125.69
+1.58
+1.27%
SHOP
163.63
-4.59
-2.73%
TD
127.48
+1.02
+0.81%
TTE
94.00
+1.12
+1.21%
ADI
426.03
-2.25
-0.52%
BHP
80.46
-1.76
-2.14%
APH
82.59
+1.63
+2.02%
GILD
163.47
+4.26
+2.68%
SNDK
1,356.18
-48.59
-3.46%
KOF
115.54
+0.30
+0.26%
MRVL
221.36
-30.29
-12.04%
QCOM
179.92
-3.05
-1.67%
DIS
109.92
+0.88
+0.80%
CRM
227.65
-14.46
-5.97%
VZ
44.00
+0.81
+1.89%
BLK
1,176.49
+18.61
+1.61%
PEP
133.37
+0.74
+0.56%
MCD
255.33
+4.83
+1.93%
ABT
104.15
+1.51
+1.47%
COP
149.55
+0.49
+0.33%
UNP
301.96
+4.16
+1.40%
DE
640.95
+0.28
+0.04%
NEE
82.33
+1.30
+1.61%
SAN
11.71
+0.01
+0.13%
NVO
38.73
+0.44
+1.15%
WELL
232.74
+5.54
+2.44%
PFE
29.91
+0.46
+1.54%
DHR
234.68
+0.61
+0.26%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
