登入
NVDA
213.62
-1.76
-0.82%
AAPL
348.91
+5.08
+1.48%
MSFT
522.36
-8.65
-1.63%
GOOGL
284.84
-40.05
-12.33%
GOOG
283.00
-38.89
-12.08%
AMZN
246.03
-8.57
-3.37%
TSM
432.88
-6.63
-1.51%
SPCX
143.67
-1.56
-1.07%
AVGO
342.24
-9.57
-2.72%
TSLA
405.39
+1.17
+0.29%
META
622.37
+9.88
+1.61%
LLY
1,374.49
+86.19
+6.69%
SKHY
162.95
-1.75
-1.06%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
950.23
-33.00
-3.36%
WMT
120.73
+1.96
+1.65%
AMD
566.46
-11.98
-2.07%
JPM
345.30
+6.00
+1.77%
XOM
182.86
+0.84
+0.46%
V
410.83
+10.23
+2.55%
JNJ
275.24
+4.20
+1.55%
ASML
1,675.77
+12.92
+0.78%
MA
637.34
+27.02
+4.43%
ABBV
290.66
+4.67
+1.63%
INTC
92.55
-2.98
-3.12%
PLTR
195.35
-1.47
-0.74%
CVX
230.66
+1.46
+0.64%
COST
989.77
+7.04
+0.72%
CSCO
109.10
-1.20
-1.08%
ORCL
139.77
-4.77
-3.30%
KO
92.49
+0.76
+0.82%
PG
159.05
+0.79
+0.50%
UNH
407.92
+0.82
+0.20%
MRK
148.13
+7.20
+5.11%
BAC
51.94
+1.09
+2.14%
AMAT
416.47
+0.47
+0.11%
HD
325.02
+7.46
+2.35%
GE
312.47
+11.34
+3.77%
LRCX
256.87
+3.05
+1.20%
PM
205.79
+3.15
+1.55%
SMFG
24.74
+0.60
+2.49%
DELL
487.23
-6.56
-1.33%
PANW
377.59
-16.90
-4.28%
SHEL
107.82
+2.63
+2.50%
CAT
659.69
-53.69
-7.53%
NVS
160.31
+4.23
+2.71%
MS
192.74
+2.61
+1.37%
HSBC
87.10
+0.72
+0.84%
RY
207.20
+2.42
+1.18%
TM
196.77
+1.92
+0.98%
TXN
308.34
-1.49
-0.48%
GS
936.73
+11.56
+1.25%
SAP
233.21
-3.72
-1.57%
RTX
200.91
+5.07
+2.59%
AZN
174.45
+4.93
+2.91%
CRWD
260.47
-6.19
-2.32%
MUFG
22.00
+0.54
+2.49%
TMO
705.06
+0.91
+0.13%
WFC
85.36
+1.69
+2.02%
NFLX
61.86
-0.13
-0.21%
AMGN
463.40
+11.57
+2.56%
BABA
100.14
-0.82
-0.82%
ARM
227.69
-8.21
-3.48%
GEV
906.93
+28.90
+3.29%
IBM
253.55
+0.33
+0.13%
ANET
185.90
-0.82
-0.44%
LIN
502.62
-5.54
-1.09%
KLAC
169.52
+10.75
+6.77%
AXP
326.15
+8.21
+2.58%
SHOP
167.06
-1.16
-0.69%
C
126.90
+2.79
+2.24%
TD
127.65
+1.19
+0.94%
TTE
94.21
+1.33
+1.43%
ADI
426.27
-2.00
-0.47%
BHP
80.80
-1.43
-1.73%
APH
82.96
+2.00
+2.47%
GILD
162.02
+2.82
+1.77%
SNDK
1,364.14
-40.63
-2.89%
KOF
115.43
+0.19
+0.16%
QCOM
180.77
-2.20
-1.20%
MRVL
219.03
-32.62
-12.96%
DIS
110.57
+1.53
+1.40%
CRM
230.90
-11.21
-4.63%
VZ
44.14
+0.96
+2.22%
BLK
1,173.88
+16.00
+1.38%
PEP
133.02
+0.39
+0.29%
MCD
255.13
+4.63
+1.85%
COP
149.61
+0.55
+0.37%
ABT
103.67
+1.02
+1.00%
UNP
300.56
+2.76
+0.93%
DE
647.00
+6.33
+0.99%
NEE
82.47
+1.45
+1.79%
SAN
11.74
+0.04
+0.38%
NVO
38.88
+0.59
+1.54%
WELL
233.68
+6.48
+2.85%
PFE
29.81
+0.36
+1.22%
DHR
235.88
+1.81
+0.77%
ACN
243.40
+8.24
+3.50%
SCCO
190.84
-3.07
-1.58%
NVDA
213.62
-1.76
-0.82%
AAPL
348.91
+5.08
+1.48%
MSFT
522.36
-8.65
-1.63%
GOOGL
284.84
-40.05
-12.33%
GOOG
283.00
-38.89
-12.08%
AMZN
246.03
-8.57
-3.37%
TSM
432.88
-6.63
-1.51%
SPCX
143.67
-1.56
-1.07%
AVGO
342.24
-9.57
-2.72%
TSLA
405.39
+1.17
+0.29%
META
622.37
+9.88
+1.61%
LLY
1,374.49
+86.19
+6.69%
SKHY
162.95
-1.75
-1.06%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
950.23
-33.00
-3.36%
WMT
120.73
+1.96
+1.65%
AMD
566.46
-11.98
-2.07%
JPM
345.30
+6.00
+1.77%
XOM
182.86
+0.84
+0.46%
V
410.83
+10.23
+2.55%
JNJ
275.24
+4.20
+1.55%
ASML
1,675.77
+12.92
+0.78%
MA
637.34
+27.02
+4.43%
ABBV
290.66
+4.67
+1.63%
INTC
92.55
-2.98
-3.12%
PLTR
195.35
-1.47
-0.74%
CVX
230.66
+1.46
+0.64%
COST
989.77
+7.04
+0.72%
CSCO
109.10
-1.20
-1.08%
ORCL
139.77
-4.77
-3.30%
KO
92.49
+0.76
+0.82%
PG
159.05
+0.79
+0.50%
UNH
407.92
+0.82
+0.20%
MRK
148.13
+7.20
+5.11%
BAC
51.94
+1.09
+2.14%
AMAT
416.47
+0.47
+0.11%
HD
325.02
+7.46
+2.35%
GE
312.47
+11.34
+3.77%
LRCX
256.87
+3.05
+1.20%
PM
205.79
+3.15
+1.55%
SMFG
24.74
+0.60
+2.49%
DELL
487.23
-6.56
-1.33%
PANW
377.59
-16.90
-4.28%
SHEL
107.82
+2.63
+2.50%
CAT
659.69
-53.69
-7.53%
NVS
160.31
+4.23
+2.71%
MS
192.74
+2.61
+1.37%
HSBC
87.10
+0.72
+0.84%
RY
207.20
+2.42
+1.18%
TM
196.77
+1.92
+0.98%
TXN
308.34
-1.49
-0.48%
GS
936.73
+11.56
+1.25%
SAP
233.21
-3.72
-1.57%
RTX
200.91
+5.07
+2.59%
AZN
174.45
+4.93
+2.91%
CRWD
260.47
-6.19
-2.32%
MUFG
22.00
+0.54
+2.49%
TMO
705.06
+0.91
+0.13%
WFC
85.36
+1.69
+2.02%
NFLX
61.86
-0.13
-0.21%
AMGN
463.40
+11.57
+2.56%
BABA
100.14
-0.82
-0.82%
ARM
227.69
-8.21
-3.48%
GEV
906.93
+28.90
+3.29%
IBM
253.55
+0.33
+0.13%
ANET
185.90
-0.82
-0.44%
LIN
502.62
-5.54
-1.09%
KLAC
169.52
+10.75
+6.77%
AXP
326.15
+8.21
+2.58%
SHOP
167.06
-1.16
-0.69%
C
126.90
+2.79
+2.24%
TD
127.65
+1.19
+0.94%
TTE
94.21
+1.33
+1.43%
ADI
426.27
-2.00
-0.47%
BHP
80.80
-1.43
-1.73%
APH
82.96
+2.00
+2.47%
GILD
162.02
+2.82
+1.77%
SNDK
1,364.14
-40.63
-2.89%
KOF
115.43
+0.19
+0.16%
QCOM
180.77
-2.20
-1.20%
MRVL
219.03
-32.62
-12.96%
DIS
110.57
+1.53
+1.40%
CRM
230.90
-11.21
-4.63%
VZ
44.14
+0.96
+2.22%
BLK
1,173.88
+16.00
+1.38%
PEP
133.02
+0.39
+0.29%
MCD
255.13
+4.63
+1.85%
COP
149.61
+0.55
+0.37%
ABT
103.67
+1.02
+1.00%
UNP
300.56
+2.76
+0.93%
DE
647.00
+6.33
+0.99%
NEE
82.47
+1.45
+1.79%
SAN
11.74
+0.04
+0.38%
NVO
38.88
+0.59
+1.54%
WELL
233.68
+6.48
+2.85%
PFE
29.81
+0.36
+1.22%
DHR
235.88
+1.81
+0.77%
ACN
243.40
+8.24
+3.50%
SCCO
190.84
-3.07
-1.58%
