登入
NVDA
213.21
-2.17
-1.01%
AAPL
349.02
+5.19
+1.51%
MSFT
532.74
+1.73
+0.33%
GOOGL
281.45
-43.44
-13.37%
GOOG
279.60
-42.29
-13.14%
AMZN
244.00
-10.60
-4.16%
TSM
433.81
-5.70
-1.30%
SPCX
141.89
-3.34
-2.30%
AVGO
342.00
-9.81
-2.79%
TSLA
401.96
-2.26
-0.56%
META
619.68
+7.19
+1.17%
LLY
1,404.04
+115.73
+8.98%
SKHY
161.80
-2.90
-1.76%
MU
954.74
-28.49
-2.90%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.12
+1.35
+1.14%
AMD
569.58
-8.87
-1.53%
JPM
344.16
+4.86
+1.43%
XOM
182.87
+0.84
+0.46%
V
409.58
+8.98
+2.24%
JNJ
277.58
+6.54
+2.41%
ASML
1,657.37
-5.48
-0.33%
MA
637.34
+27.03
+4.43%
ABBV
292.09
+6.10
+2.13%
INTC
92.17
-3.36
-3.52%
PLTR
193.06
-3.75
-1.91%
CVX
231.48
+2.28
+0.99%
COST
988.02
+5.29
+0.54%
CSCO
109.44
-0.85
-0.77%
ORCL
140.48
-4.07
-2.81%
KO
92.42
+0.69
+0.75%
PG
159.57
+1.31
+0.83%
UNH
407.82
+0.72
+0.18%
MRK
148.28
+7.34
+5.21%
BAC
51.70
+0.85
+1.67%
AMAT
412.62
-3.38
-0.81%
HD
325.11
+7.55
+2.38%
PM
205.53
+2.89
+1.43%
LRCX
253.41
-0.41
-0.16%
GE
305.72
+4.59
+1.52%
SMFG
24.69
+0.55
+2.28%
DELL
486.84
-6.96
-1.41%
SHEL
107.80
+2.61
+2.48%
PANW
374.27
-20.23
-5.13%
NVS
161.87
+5.79
+3.71%
MS
192.18
+2.05
+1.08%
CAT
648.75
-64.63
-9.06%
HSBC
87.01
+0.64
+0.74%
RY
206.30
+1.53
+0.75%
TM
196.14
+1.28
+0.66%
TXN
306.73
-3.10
-1.00%
GS
933.71
+8.54
+0.92%
SAP
232.68
-4.25
-1.79%
AZN
175.02
+5.51
+3.25%
RTX
200.05
+4.21
+2.15%
CRWD
255.52
-11.14
-4.18%
MUFG
21.98
+0.52
+2.42%
TMO
701.87
-2.28
-0.32%
WFC
85.13
+1.46
+1.74%
NFLX
61.57
-0.42
-0.69%
AMGN
466.63
+14.80
+3.28%
BABA
99.59
-1.38
-1.36%
ARM
226.66
-9.24
-3.92%
IBM
251.06
-2.16
-0.85%
GEV
891.18
+13.15
+1.50%
LIN
510.39
+2.23
+0.44%
ANET
183.50
-3.22
-1.72%
KLAC
166.50
+7.73
+4.87%
AXP
323.97
+6.03
+1.90%
SHOP
164.09
-4.13
-2.46%
C
125.67
+1.56
+1.26%
TD
127.31
+0.85
+0.67%
TTE
93.88
+1.00
+1.08%
ADI
425.88
-2.39
-0.56%
BHP
80.56
-1.67
-2.03%
APH
82.56
+1.59
+1.97%
GILD
163.23
+4.03
+2.53%
SNDK
1,355.15
-49.62
-3.53%
KOF
115.54
+0.30
+0.26%
MRVL
221.43
-30.22
-12.01%
QCOM
179.92
-3.05
-1.67%
DIS
109.88
+0.84
+0.77%
CRM
227.66
-14.45
-5.97%
VZ
44.07
+0.89
+2.06%
PEP
133.42
+0.79
+0.59%
BLK
1,172.40
+14.52
+1.25%
MCD
255.40
+4.90
+1.96%
ABT
104.01
+1.37
+1.33%
COP
149.63
+0.57
+0.38%
UNP
301.71
+3.90
+1.31%
NEE
82.34
+1.32
+1.63%
DE
639.43
-1.24
-0.19%
SAN
11.71
+0.01
+0.13%
NVO
38.74
+0.45
+1.18%
WELL
232.96
+5.76
+2.54%
PFE
29.91
+0.46
+1.54%
DHR
234.47
+0.40
+0.17%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
NVDA
213.21
-2.17
-1.01%
AAPL
349.02
+5.19
+1.51%
MSFT
532.74
+1.73
+0.33%
GOOGL
281.45
-43.44
-13.37%
GOOG
279.60
-42.29
-13.14%
AMZN
244.00
-10.60
-4.16%
TSM
433.81
-5.70
-1.30%
SPCX
141.89
-3.34
-2.30%
AVGO
342.00
-9.81
-2.79%
TSLA
401.96
-2.26
-0.56%
META
619.68
+7.19
+1.17%
LLY
1,404.04
+115.73
+8.98%
SKHY
161.80
-2.90
-1.76%
MU
954.74
-28.49
-2.90%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.12
+1.35
+1.14%
AMD
569.58
-8.87
-1.53%
JPM
344.16
+4.86
+1.43%
XOM
182.87
+0.84
+0.46%
V
409.58
+8.98
+2.24%
JNJ
277.58
+6.54
+2.41%
ASML
1,657.37
-5.48
-0.33%
MA
637.34
+27.03
+4.43%
ABBV
292.09
+6.10
+2.13%
INTC
92.17
-3.36
-3.52%
PLTR
193.06
-3.75
-1.91%
CVX
231.48
+2.28
+0.99%
COST
988.02
+5.29
+0.54%
CSCO
109.44
-0.85
-0.77%
ORCL
140.48
-4.07
-2.81%
KO
92.42
+0.69
+0.75%
PG
159.57
+1.31
+0.83%
UNH
407.82
+0.72
+0.18%
MRK
148.28
+7.34
+5.21%
BAC
51.70
+0.85
+1.67%
AMAT
412.62
-3.38
-0.81%
HD
325.11
+7.55
+2.38%
PM
205.53
+2.89
+1.43%
LRCX
253.41
-0.41
-0.16%
GE
305.72
+4.59
+1.52%
SMFG
24.69
+0.55
+2.28%
DELL
486.84
-6.96
-1.41%
SHEL
107.80
+2.61
+2.48%
PANW
374.27
-20.23
-5.13%
NVS
161.87
+5.79
+3.71%
MS
192.18
+2.05
+1.08%
CAT
648.75
-64.63
-9.06%
HSBC
87.01
+0.64
+0.74%
RY
206.30
+1.53
+0.75%
TM
196.14
+1.28
+0.66%
TXN
306.73
-3.10
-1.00%
GS
933.71
+8.54
+0.92%
SAP
232.68
-4.25
-1.79%
AZN
175.02
+5.51
+3.25%
RTX
200.05
+4.21
+2.15%
CRWD
255.52
-11.14
-4.18%
MUFG
21.98
+0.52
+2.42%
TMO
701.87
-2.28
-0.32%
WFC
85.13
+1.46
+1.74%
NFLX
61.57
-0.42
-0.69%
AMGN
466.63
+14.80
+3.28%
BABA
99.59
-1.38
-1.36%
ARM
226.66
-9.24
-3.92%
IBM
251.06
-2.16
-0.85%
GEV
891.18
+13.15
+1.50%
LIN
510.39
+2.23
+0.44%
ANET
183.50
-3.22
-1.72%
KLAC
166.50
+7.73
+4.87%
AXP
323.97
+6.03
+1.90%
SHOP
164.09
-4.13
-2.46%
C
125.67
+1.56
+1.26%
TD
127.31
+0.85
+0.67%
TTE
93.88
+1.00
+1.08%
ADI
425.88
-2.39
-0.56%
BHP
80.56
-1.67
-2.03%
APH
82.56
+1.59
+1.97%
GILD
163.23
+4.03
+2.53%
SNDK
1,355.15
-49.62
-3.53%
KOF
115.54
+0.30
+0.26%
MRVL
221.43
-30.22
-12.01%
QCOM
179.92
-3.05
-1.67%
DIS
109.88
+0.84
+0.77%
CRM
227.66
-14.45
-5.97%
VZ
44.07
+0.89
+2.06%
PEP
133.42
+0.79
+0.59%
BLK
1,172.40
+14.52
+1.25%
MCD
255.40
+4.90
+1.96%
ABT
104.01
+1.37
+1.33%
COP
149.63
+0.57
+0.38%
UNP
301.71
+3.90
+1.31%
NEE
82.34
+1.32
+1.63%
DE
639.43
-1.24
-0.19%
SAN
11.71
+0.01
+0.13%
NVO
38.74
+0.45
+1.18%
WELL
232.96
+5.76
+2.54%
PFE
29.91
+0.46
+1.54%
DHR
234.47
+0.40
+0.17%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
