登入
NVDA
213.21
-2.17
-1.01%
AAPL
349.30
+5.47
+1.59%
MSFT
533.23
+2.21
+0.42%
GOOGL
281.78
-43.11
-13.27%
GOOG
279.91
-41.98
-13.04%
AMZN
244.21
-10.39
-4.08%
TSM
433.79
-5.72
-1.30%
SPCX
141.88
-3.35
-2.30%
AVGO
342.03
-9.79
-2.78%
TSLA
401.99
-2.23
-0.55%
META
619.72
+7.23
+1.18%
LLY
1,404.50
+116.19
+9.02%
SKHY
161.90
-2.80
-1.70%
MU
955.19
-28.04
-2.85%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.09
+1.32
+1.11%
AMD
569.36
-9.09
-1.57%
JPM
344.07
+4.76
+1.40%
XOM
182.85
+0.83
+0.46%
V
409.35
+8.75
+2.19%
JNJ
277.50
+6.46
+2.38%
ASML
1,657.96
-4.89
-0.29%
MA
636.42
+26.11
+4.28%
ABBV
292.12
+6.13
+2.14%
INTC
92.27
-3.27
-3.42%
PLTR
193.11
-3.70
-1.88%
CVX
231.46
+2.26
+0.99%
COST
988.02
+5.29
+0.54%
CSCO
109.48
-0.81
-0.73%
ORCL
140.51
-4.04
-2.79%
KO
92.44
+0.71
+0.77%
PG
159.63
+1.36
+0.86%
MRK
148.43
+7.50
+5.32%
UNH
407.80
+0.70
+0.17%
BAC
51.71
+0.86
+1.69%
AMAT
412.65
-3.35
-0.81%
HD
325.03
+7.47
+2.35%
PM
205.53
+2.89
+1.43%
LRCX
253.42
-0.41
-0.16%
GE
305.58
+4.45
+1.48%
SMFG
24.69
+0.55
+2.28%
DELL
487.43
-6.36
-1.29%
SHEL
107.70
+2.51
+2.39%
PANW
374.46
-20.03
-5.08%
NVS
161.95
+5.87
+3.76%
MS
192.18
+2.05
+1.08%
HSBC
87.04
+0.67
+0.78%
CAT
648.80
-64.58
-9.05%
RY
206.30
+1.53
+0.75%
TM
196.14
+1.28
+0.66%
TXN
307.13
-2.70
-0.87%
GS
933.71
+8.54
+0.92%
AZN
175.11
+5.59
+3.30%
SAP
232.61
-4.32
-1.82%
RTX
200.05
+4.21
+2.15%
CRWD
255.08
-11.58
-4.34%
MUFG
21.98
+0.52
+2.42%
TMO
702.81
-1.34
-0.19%
WFC
85.13
+1.46
+1.74%
NFLX
61.54
-0.45
-0.73%
AMGN
466.80
+14.96
+3.31%
BABA
99.55
-1.41
-1.40%
ARM
227.01
-8.89
-3.77%
IBM
251.06
-2.16
-0.85%
GEV
891.18
+13.15
+1.50%
LIN
510.39
+2.23
+0.44%
ANET
183.50
-3.22
-1.72%
AXP
323.97
+6.03
+1.90%
KLAC
166.44
+7.67
+4.83%
SHOP
164.09
-4.13
-2.46%
C
125.67
+1.56
+1.26%
TD
127.35
+0.89
+0.70%
TTE
93.88
+1.00
+1.08%
ADI
425.88
-2.39
-0.56%
BHP
80.54
-1.68
-2.04%
APH
82.55
+1.58
+1.96%
GILD
163.23
+4.03
+2.53%
SNDK
1,356.17
-48.60
-3.46%
MRVL
221.50
-30.15
-11.98%
KOF
115.54
+0.30
+0.26%
QCOM
179.79
-3.18
-1.74%
DIS
109.89
+0.84
+0.77%
CRM
227.50
-14.62
-6.04%
VZ
44.03
+0.85
+1.97%
PEP
133.43
+0.80
+0.60%
BLK
1,172.40
+14.52
+1.25%
MCD
255.29
+4.79
+1.91%
ABT
104.01
+1.37
+1.33%
COP
149.55
+0.49
+0.33%
UNP
301.71
+3.90
+1.31%
NEE
82.39
+1.36
+1.68%
DE
639.76
-0.91
-0.14%
SAN
11.71
+0.01
+0.13%
NVO
38.74
+0.45
+1.18%
WELL
232.96
+5.76
+2.54%
PFE
29.91
+0.46
+1.54%
DHR
234.30
+0.23
+0.10%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
NVDA
213.21
-2.17
-1.01%
AAPL
349.30
+5.47
+1.59%
MSFT
533.23
+2.21
+0.42%
GOOGL
281.78
-43.11
-13.27%
GOOG
279.91
-41.98
-13.04%
AMZN
244.21
-10.39
-4.08%
TSM
433.79
-5.72
-1.30%
SPCX
141.88
-3.35
-2.30%
AVGO
342.03
-9.79
-2.78%
TSLA
401.99
-2.23
-0.55%
META
619.72
+7.23
+1.18%
LLY
1,404.50
+116.19
+9.02%
SKHY
161.90
-2.80
-1.70%
MU
955.19
-28.04
-2.85%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.09
+1.32
+1.11%
AMD
569.36
-9.09
-1.57%
JPM
344.07
+4.76
+1.40%
XOM
182.85
+0.83
+0.46%
V
409.35
+8.75
+2.19%
JNJ
277.50
+6.46
+2.38%
ASML
1,657.96
-4.89
-0.29%
MA
636.42
+26.11
+4.28%
ABBV
292.12
+6.13
+2.14%
INTC
92.27
-3.27
-3.42%
PLTR
193.11
-3.70
-1.88%
CVX
231.46
+2.26
+0.99%
COST
988.02
+5.29
+0.54%
CSCO
109.48
-0.81
-0.73%
ORCL
140.51
-4.04
-2.79%
KO
92.44
+0.71
+0.77%
PG
159.63
+1.36
+0.86%
MRK
148.43
+7.50
+5.32%
UNH
407.80
+0.70
+0.17%
BAC
51.71
+0.86
+1.69%
AMAT
412.65
-3.35
-0.81%
HD
325.03
+7.47
+2.35%
PM
205.53
+2.89
+1.43%
LRCX
253.42
-0.41
-0.16%
GE
305.58
+4.45
+1.48%
SMFG
24.69
+0.55
+2.28%
DELL
487.43
-6.36
-1.29%
SHEL
107.70
+2.51
+2.39%
PANW
374.46
-20.03
-5.08%
NVS
161.95
+5.87
+3.76%
MS
192.18
+2.05
+1.08%
HSBC
87.04
+0.67
+0.78%
CAT
648.80
-64.58
-9.05%
RY
206.30
+1.53
+0.75%
TM
196.14
+1.28
+0.66%
TXN
307.13
-2.70
-0.87%
GS
933.71
+8.54
+0.92%
AZN
175.11
+5.59
+3.30%
SAP
232.61
-4.32
-1.82%
RTX
200.05
+4.21
+2.15%
CRWD
255.08
-11.58
-4.34%
MUFG
21.98
+0.52
+2.42%
TMO
702.81
-1.34
-0.19%
WFC
85.13
+1.46
+1.74%
NFLX
61.54
-0.45
-0.73%
AMGN
466.80
+14.96
+3.31%
BABA
99.55
-1.41
-1.40%
ARM
227.01
-8.89
-3.77%
IBM
251.06
-2.16
-0.85%
GEV
891.18
+13.15
+1.50%
LIN
510.39
+2.23
+0.44%
ANET
183.50
-3.22
-1.72%
AXP
323.97
+6.03
+1.90%
KLAC
166.44
+7.67
+4.83%
SHOP
164.09
-4.13
-2.46%
C
125.67
+1.56
+1.26%
TD
127.35
+0.89
+0.70%
TTE
93.88
+1.00
+1.08%
ADI
425.88
-2.39
-0.56%
BHP
80.54
-1.68
-2.04%
APH
82.55
+1.58
+1.96%
GILD
163.23
+4.03
+2.53%
SNDK
1,356.17
-48.60
-3.46%
MRVL
221.50
-30.15
-11.98%
KOF
115.54
+0.30
+0.26%
QCOM
179.79
-3.18
-1.74%
DIS
109.89
+0.84
+0.77%
CRM
227.50
-14.62
-6.04%
VZ
44.03
+0.85
+1.97%
PEP
133.43
+0.80
+0.60%
BLK
1,172.40
+14.52
+1.25%
MCD
255.29
+4.79
+1.91%
ABT
104.01
+1.37
+1.33%
COP
149.55
+0.49
+0.33%
UNP
301.71
+3.90
+1.31%
NEE
82.39
+1.36
+1.68%
DE
639.76
-0.91
-0.14%
SAN
11.71
+0.01
+0.13%
NVO
38.74
+0.45
+1.18%
WELL
232.96
+5.76
+2.54%
PFE
29.91
+0.46
+1.54%
DHR
234.30
+0.23
+0.10%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
-- (--)
--
+0.00%
公告：
機構觀點
最新預測明細
暫無預測明細
最新研報
拉姆研究（LRCX）：FY27Q1業績評點及業績說明會紀要：季度營收與盈利再創新高，CY27WFE初步展望超2000億美元
拉姆研究（LRCX）：CY26Q2業績點評及業績說明會紀要：季度營收創新高，WFE指引上修至1500億美元區間
拉姆研究（LRCX）：CY26Q1評論及業績說明會紀要：AI驅動存儲與先進封裝「雙擊」，全年WFE指引上修至1400億美元
拉姆研究（LRCX）：FY26Q2業績點評及業績說明會紀要：CY25Q4營收創新高，2026年WFE預期上修至1350億美元
拉姆研究（LRCX）：FY26Q1評論及業績說明會紀要：收入創歷史新高，AI驅動景氣持續，核心工藝持續強化行業地位
拉姆研究（LRCX）：FY25Q4評論及業績說明會紀要：CY25Q2業績超過一致預期，中國大陸市場帶動全年WFE指引再次上调
拉姆研究（LRCX）：2025Q1（FY25Q3）評點及業績說明會紀要：2025Q1業績符合預期，先進邏輯&NAND技術升級帶動全年WFE提升
拉姆研究（LRCX）：2023Q1业绩说明会：危中有机，制裁影响好于预期
拉姆研究（LRCX）：2022Q4业绩说明会：WFE锐减20%，裁员降本轻装上阵
拉姆研究（LRCX）：2022Q3业绩说明会：出口限令影响下，后市展望不容乐观
拉姆研究（LRCX）：2022Q2业绩说明会：Q2业绩超出预期，供应链压力趋缓
拉姆研究（LRCX）：全球半导体刻蚀设备龍頭，其壁壘究竟在哪裡？
拉姆研究（LRCX）：Near term should be fine，but CY19 capex bigger concern
拉姆研究（LRCX）：F4Q Preview：Memory capex cuts may be not as bad as feared