登入
NVDA
213.10
-2.29
-1.06%
AAPL
349.84
+6.01
+1.75%
MSFT
532.22
+1.21
+0.23%
GOOGL
280.88
-44.01
-13.55%
GOOG
278.82
-43.07
-13.38%
AMZN
242.47
-12.13
-4.76%
TSM
434.59
-4.92
-1.12%
SPCX
141.93
-3.31
-2.28%
AVGO
341.89
-9.92
-2.82%
TSLA
401.38
-2.84
-0.70%
META
618.60
+6.11
+1.00%
LLY
1,399.45
+111.15
+8.63%
SKHY
161.12
-3.58
-2.17%
MU
953.91
-29.32
-2.98%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.37
+1.60
+1.34%
AMD
571.41
-7.03
-1.22%
JPM
344.26
+4.96
+1.46%
XOM
183.69
+1.67
+0.92%
V
409.60
+9.00
+2.25%
JNJ
276.91
+5.87
+2.16%
ASML
1,658.33
-4.52
-0.27%
MA
636.85
+26.54
+4.35%
ABBV
292.18
+6.19
+2.16%
INTC
92.48
-3.05
-3.19%
PLTR
192.25
-4.56
-2.32%
CVX
232.45
+3.25
+1.42%
COST
990.02
+7.29
+0.74%
CSCO
109.87
-0.42
-0.38%
ORCL
140.19
-4.36
-3.01%
KO
92.66
+0.93
+1.01%
PG
160.05
+1.78
+1.13%
UNH
410.56
+3.46
+0.85%
MRK
148.29
+7.36
+5.22%
BAC
51.67
+0.81
+1.60%
AMAT
413.53
-2.48
-0.59%
HD
324.70
+7.14
+2.25%
PM
205.94
+3.30
+1.63%
LRCX
254.00
+0.18
+0.07%
GE
305.19
+4.06
+1.35%
SMFG
24.72
+0.58
+2.40%
DELL
488.15
-5.64
-1.14%
SHEL
108.10
+2.91
+2.77%
PANW
377.33
-17.16
-4.35%
NVS
161.97
+5.89
+3.77%
MS
192.22
+2.08
+1.10%
HSBC
86.93
+0.56
+0.65%
CAT
645.46
-67.92
-9.52%
RY
206.83
+2.06
+1.01%
TM
195.91
+1.06
+0.54%
TXN
308.03
-1.80
-0.58%
GS
933.25
+8.08
+0.87%
AZN
175.01
+5.50
+3.24%
SAP
232.18
-4.75
-2.00%
RTX
199.49
+3.65
+1.86%
CRWD
257.23
-9.43
-3.54%
MUFG
21.96
+0.50
+2.33%
TMO
703.06
-1.09
-0.16%
WFC
84.91
+1.24
+1.48%
NFLX
61.52
-0.47
-0.76%
AMGN
467.09
+15.26
+3.38%
BABA
99.42
-1.54
-1.53%
ARM
227.50
-8.40
-3.56%
IBM
251.42
-1.80
-0.71%
GEV
891.77
+13.73
+1.56%
LIN
511.13
+2.97
+0.58%
ANET
183.95
-2.77
-1.49%
AXP
323.79
+5.84
+1.84%
KLAC
166.14
+7.37
+4.64%
SHOP
164.04
-4.18
-2.49%
C
125.47
+1.36
+1.10%
TD
127.39
+0.93
+0.74%
TTE
94.16
+1.28
+1.38%
ADI
426.86
-1.41
-0.33%
BHP
80.44
-1.78
-2.17%
GILD
163.80
+4.60
+2.89%
APH
82.19
+1.23
+1.52%
SNDK
1,354.81
-49.97
-3.56%
KOF
115.54
+0.30
+0.26%
MRVL
220.30
-31.35
-12.46%
QCOM
180.48
-2.49
-1.36%
DIS
110.01
+0.96
+0.89%
CRM
226.07
-16.04
-6.63%
VZ
44.04
+0.85
+1.98%
PEP
133.69
+1.06
+0.80%
BLK
1,176.26
+18.38
+1.59%
MCD
255.42
+4.92
+1.96%
COP
150.40
+1.34
+0.90%
ABT
104.31
+1.67
+1.62%
UNP
302.86
+5.06
+1.70%
NEE
82.41
+1.39
+1.71%
DE
639.29
-1.38
-0.22%
NVO
38.76
+0.47
+1.23%
SAN
11.67
-0.03
-0.21%
WELL
232.69
+5.49
+2.42%
PFE
29.91
+0.46
+1.54%
DHR
235.11
+1.04
+0.44%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
NVDA
213.10
-2.29
-1.06%
AAPL
349.84
+6.01
+1.75%
MSFT
532.22
+1.21
+0.23%
GOOGL
280.88
-44.01
-13.55%
GOOG
278.82
-43.07
-13.38%
AMZN
242.47
-12.13
-4.76%
TSM
434.59
-4.92
-1.12%
SPCX
141.93
-3.31
-2.28%
AVGO
341.89
-9.92
-2.82%
TSLA
401.38
-2.84
-0.70%
META
618.60
+6.11
+1.00%
LLY
1,399.45
+111.15
+8.63%
SKHY
161.12
-3.58
-2.17%
MU
953.91
-29.32
-2.98%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.37
+1.60
+1.34%
AMD
571.41
-7.03
-1.22%
JPM
344.26
+4.96
+1.46%
XOM
183.69
+1.67
+0.92%
V
409.60
+9.00
+2.25%
JNJ
276.91
+5.87
+2.16%
ASML
1,658.33
-4.52
-0.27%
MA
636.85
+26.54
+4.35%
ABBV
292.18
+6.19
+2.16%
INTC
92.48
-3.05
-3.19%
PLTR
192.25
-4.56
-2.32%
CVX
232.45
+3.25
+1.42%
COST
990.02
+7.29
+0.74%
CSCO
109.87
-0.42
-0.38%
ORCL
140.19
-4.36
-3.01%
KO
92.66
+0.93
+1.01%
PG
160.05
+1.78
+1.13%
UNH
410.56
+3.46
+0.85%
MRK
148.29
+7.36
+5.22%
BAC
51.67
+0.81
+1.60%
AMAT
413.53
-2.48
-0.59%
HD
324.70
+7.14
+2.25%
PM
205.94
+3.30
+1.63%
LRCX
254.00
+0.18
+0.07%
GE
305.19
+4.06
+1.35%
SMFG
24.72
+0.58
+2.40%
DELL
488.15
-5.64
-1.14%
SHEL
108.10
+2.91
+2.77%
PANW
377.33
-17.16
-4.35%
NVS
161.97
+5.89
+3.77%
MS
192.22
+2.08
+1.10%
HSBC
86.93
+0.56
+0.65%
CAT
645.46
-67.92
-9.52%
RY
206.83
+2.06
+1.01%
TM
195.91
+1.06
+0.54%
TXN
308.03
-1.80
-0.58%
GS
933.25
+8.08
+0.87%
AZN
175.01
+5.50
+3.24%
SAP
232.18
-4.75
-2.00%
RTX
199.49
+3.65
+1.86%
CRWD
257.23
-9.43
-3.54%
MUFG
21.96
+0.50
+2.33%
TMO
703.06
-1.09
-0.16%
WFC
84.91
+1.24
+1.48%
NFLX
61.52
-0.47
-0.76%
AMGN
467.09
+15.26
+3.38%
BABA
99.42
-1.54
-1.53%
ARM
227.50
-8.40
-3.56%
IBM
251.42
-1.80
-0.71%
GEV
891.77
+13.73
+1.56%
LIN
511.13
+2.97
+0.58%
ANET
183.95
-2.77
-1.49%
AXP
323.79
+5.84
+1.84%
KLAC
166.14
+7.37
+4.64%
SHOP
164.04
-4.18
-2.49%
C
125.47
+1.36
+1.10%
TD
127.39
+0.93
+0.74%
TTE
94.16
+1.28
+1.38%
ADI
426.86
-1.41
-0.33%
BHP
80.44
-1.78
-2.17%
GILD
163.80
+4.60
+2.89%
APH
82.19
+1.23
+1.52%
SNDK
1,354.81
-49.97
-3.56%
KOF
115.54
+0.30
+0.26%
MRVL
220.30
-31.35
-12.46%
QCOM
180.48
-2.49
-1.36%
DIS
110.01
+0.96
+0.89%
CRM
226.07
-16.04
-6.63%
VZ
44.04
+0.85
+1.98%
PEP
133.69
+1.06
+0.80%
BLK
1,176.26
+18.38
+1.59%
MCD
255.42
+4.92
+1.96%
COP
150.40
+1.34
+0.90%
ABT
104.31
+1.67
+1.62%
UNP
302.86
+5.06
+1.70%
NEE
82.41
+1.39
+1.71%
DE
639.29
-1.38
-0.22%
NVO
38.76
+0.47
+1.23%
SAN
11.67
-0.03
-0.21%
WELL
232.69
+5.49
+2.42%
PFE
29.91
+0.46
+1.54%
DHR
235.11
+1.04
+0.44%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
