登入
NVDA
213.09
-2.29
-1.06%
AAPL
349.58
+5.75
+1.67%
MSFT
533.45
+2.44
+0.46%
GOOGL
281.40
-43.49
-13.39%
GOOG
279.60
-42.29
-13.14%
AMZN
244.39
-10.21
-4.01%
TSM
433.65
-5.87
-1.33%
SPCX
141.99
-3.24
-2.23%
AVGO
341.73
-10.09
-2.87%
TSLA
401.72
-2.50
-0.62%
META
620.19
+7.70
+1.26%
LLY
1,403.02
+114.72
+8.90%
SKHY
161.49
-3.21
-1.95%
MU
953.20
-30.04
-3.05%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.12
+1.35
+1.14%
AMD
568.55
-9.89
-1.71%
JPM
344.31
+5.00
+1.48%
XOM
182.79
+0.77
+0.42%
V
410.09
+9.49
+2.37%
JNJ
277.31
+6.27
+2.31%
ASML
1,656.07
-6.79
-0.41%
MA
637.68
+27.36
+4.48%
ABBV
291.68
+5.69
+1.99%
INTC
92.23
-3.31
-3.46%
PLTR
193.49
-3.32
-1.69%
CVX
231.32
+2.12
+0.92%
COST
988.94
+6.21
+0.63%
CSCO
109.58
-0.71
-0.64%
ORCL
140.30
-4.24
-2.93%
KO
92.40
+0.67
+0.72%
PG
159.40
+1.14
+0.72%
UNH
408.29
+1.19
+0.29%
MRK
148.32
+7.39
+5.24%
BAC
51.77
+0.92
+1.80%
AMAT
411.74
-4.26
-1.03%
HD
325.24
+7.68
+2.42%
PM
205.49
+2.85
+1.41%
LRCX
253.07
-0.75
-0.29%
GE
304.92
+3.79
+1.26%
SMFG
24.69
+0.55
+2.28%
DELL
486.56
-7.23
-1.46%
SHEL
107.72
+2.53
+2.41%
PANW
373.77
-20.72
-5.25%
NVS
161.81
+5.72
+3.67%
MS
191.90
+1.76
+0.93%
HSBC
87.01
+0.64
+0.74%
CAT
647.08
-66.30
-9.29%
RY
206.06
+1.29
+0.63%
TM
196.14
+1.28
+0.66%
TXN
306.64
-3.19
-1.03%
GS
933.62
+8.45
+0.91%
SAP
232.83
-4.10
-1.73%
AZN
174.77
+5.26
+3.10%
RTX
199.80
+3.96
+2.02%
CRWD
254.85
-11.81
-4.43%
MUFG
21.99
+0.53
+2.45%
TMO
702.23
-1.92
-0.27%
WFC
85.09
+1.42
+1.70%
NFLX
61.65
-0.34
-0.55%
AMGN
465.91
+14.08
+3.12%
BABA
99.60
-1.36
-1.35%
ARM
226.97
-8.93
-3.79%
IBM
251.00
-2.22
-0.88%
GEV
888.38
+10.35
+1.18%
LIN
509.80
+1.64
+0.32%
ANET
183.34
-3.38
-1.81%
AXP
324.35
+6.41
+2.02%
KLAC
166.15
+7.38
+4.65%
SHOP
164.63
-3.59
-2.13%
C
125.75
+1.64
+1.32%
TD
127.31
+0.85
+0.67%
TTE
93.90
+1.02
+1.10%
ADI
425.25
-3.02
-0.71%
BHP
80.59
-1.63
-1.98%
APH
82.57
+1.61
+1.99%
GILD
162.97
+3.77
+2.37%
SNDK
1,353.75
-51.02
-3.63%
KOF
115.54
+0.30
+0.26%
MRVL
220.59
-31.06
-12.34%
QCOM
179.85
-3.12
-1.71%
DIS
109.93
+0.89
+0.82%
CRM
228.05
-14.06
-5.81%
VZ
44.15
+0.96
+2.23%
PEP
133.37
+0.74
+0.56%
BLK
1,172.91
+15.03
+1.30%
MCD
255.21
+4.71
+1.88%
ABT
103.98
+1.34
+1.31%
COP
149.57
+0.51
+0.34%
UNP
301.81
+4.00
+1.34%
NEE
82.26
+1.24
+1.53%
DE
639.53
-1.14
-0.18%
SAN
11.70
+0.01
+0.04%
NVO
38.76
+0.47
+1.23%
WELL
232.45
+5.25
+2.31%
PFE
29.88
+0.43
+1.46%
DHR
234.34
+0.27
+0.11%
ACN
243.40
+8.24
+3.50%
SCCO
188.75
-5.16
-2.66%
NVDA
213.09
-2.29
-1.06%
AAPL
349.58
+5.75
+1.67%
MSFT
533.45
+2.44
+0.46%
GOOGL
281.40
-43.49
-13.39%
GOOG
279.60
-42.29
-13.14%
AMZN
244.39
-10.21
-4.01%
TSM
433.65
-5.87
-1.33%
SPCX
141.99
-3.24
-2.23%
AVGO
341.73
-10.09
-2.87%
TSLA
401.72
-2.50
-0.62%
META
620.19
+7.70
+1.26%
LLY
1,403.02
+114.72
+8.90%
SKHY
161.49
-3.21
-1.95%
MU
953.20
-30.04
-3.05%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.12
+1.35
+1.14%
AMD
568.55
-9.89
-1.71%
JPM
344.31
+5.00
+1.48%
XOM
182.79
+0.77
+0.42%
V
410.09
+9.49
+2.37%
JNJ
277.31
+6.27
+2.31%
ASML
1,656.07
-6.79
-0.41%
MA
637.68
+27.36
+4.48%
ABBV
291.68
+5.69
+1.99%
INTC
92.23
-3.31
-3.46%
PLTR
193.49
-3.32
-1.69%
CVX
231.32
+2.12
+0.92%
COST
988.94
+6.21
+0.63%
CSCO
109.58
-0.71
-0.64%
ORCL
140.30
-4.24
-2.93%
KO
92.40
+0.67
+0.72%
PG
159.40
+1.14
+0.72%
UNH
408.29
+1.19
+0.29%
MRK
148.32
+7.39
+5.24%
BAC
51.77
+0.92
+1.80%
AMAT
411.74
-4.26
-1.03%
HD
325.24
+7.68
+2.42%
PM
205.49
+2.85
+1.41%
LRCX
253.07
-0.75
-0.29%
GE
304.92
+3.79
+1.26%
SMFG
24.69
+0.55
+2.28%
DELL
486.56
-7.23
-1.46%
SHEL
107.72
+2.53
+2.41%
PANW
373.77
-20.72
-5.25%
NVS
161.81
+5.72
+3.67%
MS
191.90
+1.76
+0.93%
HSBC
87.01
+0.64
+0.74%
CAT
647.08
-66.30
-9.29%
RY
206.06
+1.29
+0.63%
TM
196.14
+1.28
+0.66%
TXN
306.64
-3.19
-1.03%
GS
933.62
+8.45
+0.91%
SAP
232.83
-4.10
-1.73%
AZN
174.77
+5.26
+3.10%
RTX
199.80
+3.96
+2.02%
CRWD
254.85
-11.81
-4.43%
MUFG
21.99
+0.53
+2.45%
TMO
702.23
-1.92
-0.27%
WFC
85.09
+1.42
+1.70%
NFLX
61.65
-0.34
-0.55%
AMGN
465.91
+14.08
+3.12%
BABA
99.60
-1.36
-1.35%
ARM
226.97
-8.93
-3.79%
IBM
251.00
-2.22
-0.88%
GEV
888.38
+10.35
+1.18%
LIN
509.80
+1.64
+0.32%
ANET
183.34
-3.38
-1.81%
AXP
324.35
+6.41
+2.02%
KLAC
166.15
+7.38
+4.65%
SHOP
164.63
-3.59
-2.13%
C
125.75
+1.64
+1.32%
TD
127.31
+0.85
+0.67%
TTE
93.90
+1.02
+1.10%
ADI
425.25
-3.02
-0.71%
BHP
80.59
-1.63
-1.98%
APH
82.57
+1.61
+1.99%
GILD
162.97
+3.77
+2.37%
SNDK
1,353.75
-51.02
-3.63%
KOF
115.54
+0.30
+0.26%
MRVL
220.59
-31.06
-12.34%
QCOM
179.85
-3.12
-1.71%
DIS
109.93
+0.89
+0.82%
CRM
228.05
-14.06
-5.81%
VZ
44.15
+0.96
+2.23%
PEP
133.37
+0.74
+0.56%
BLK
1,172.91
+15.03
+1.30%
MCD
255.21
+4.71
+1.88%
ABT
103.98
+1.34
+1.31%
COP
149.57
+0.51
+0.34%
UNP
301.81
+4.00
+1.34%
NEE
82.26
+1.24
+1.53%
DE
639.53
-1.14
-0.18%
SAN
11.70
+0.01
+0.04%
NVO
38.76
+0.47
+1.23%
WELL
232.45
+5.25
+2.31%
PFE
29.88
+0.43
+1.46%
DHR
234.34
+0.27
+0.11%
ACN
243.40
+8.24
+3.50%
SCCO
188.75
-5.16
-2.66%
