登入
NVDA
212.93
-2.45
-1.14%
AAPL
349.05
+5.22
+1.52%
MSFT
532.19
+1.18
+0.22%
GOOGL
281.49
-43.40
-13.36%
GOOG
279.61
-42.28
-13.13%
AMZN
243.56
-11.04
-4.34%
TSM
433.62
-5.89
-1.34%
SPCX
141.67
-3.56
-2.45%
AVGO
341.63
-10.18
-2.89%
TSLA
401.06
-3.16
-0.78%
META
619.23
+6.74
+1.10%
LLY
1,403.00
+114.70
+8.90%
SKHY
161.61
-3.09
-1.88%
MU
955.43
-27.80
-2.83%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.02
+1.25
+1.05%
AMD
569.10
-9.34
-1.61%
JPM
343.78
+4.48
+1.32%
XOM
182.78
+0.76
+0.42%
V
409.43
+8.83
+2.20%
JNJ
277.52
+6.48
+2.39%
ASML
1,658.90
-3.95
-0.24%
MA
635.72
+25.41
+4.16%
ABBV
292.08
+6.08
+2.13%
INTC
92.19
-3.34
-3.50%
PLTR
192.59
-4.22
-2.14%
CVX
231.38
+2.18
+0.95%
COST
988.02
+5.29
+0.54%
CSCO
109.54
-0.75
-0.68%
ORCL
140.66
-3.88
-2.68%
KO
92.45
+0.72
+0.78%
PG
159.63
+1.37
+0.87%
UNH
408.67
+1.57
+0.39%
MRK
148.46
+7.53
+5.34%
BAC
51.71
+0.86
+1.69%
AMAT
412.73
-3.27
-0.79%
HD
325.07
+7.50
+2.36%
PM
205.41
+2.77
+1.37%
LRCX
253.37
-0.46
-0.18%
GE
305.81
+4.68
+1.55%
SMFG
24.67
+0.53
+2.20%
DELL
486.52
-7.27
-1.47%
SHEL
107.69
+2.50
+2.38%
PANW
375.64
-18.85
-4.78%
NVS
161.93
+5.85
+3.75%
MS
192.18
+2.05
+1.08%
CAT
649.31
-64.07
-8.98%
HSBC
87.01
+0.64
+0.74%
RY
206.35
+1.58
+0.77%
TM
196.14
+1.28
+0.66%
TXN
307.02
-2.81
-0.91%
GS
933.00
+7.83
+0.85%
AZN
175.05
+5.54
+3.27%
SAP
232.56
-4.37
-1.84%
RTX
200.03
+4.19
+2.14%
CRWD
255.48
-11.19
-4.19%
MUFG
21.98
+0.52
+2.42%
TMO
702.37
-1.78
-0.25%
WFC
85.04
+1.37
+1.64%
NFLX
61.51
-0.48
-0.78%
AMGN
466.71
+14.88
+3.29%
BABA
99.50
-1.46
-1.45%
ARM
227.15
-8.76
-3.71%
IBM
250.94
-2.28
-0.90%
GEV
891.59
+13.56
+1.54%
LIN
510.53
+2.37
+0.47%
ANET
183.60
-3.13
-1.67%
AXP
324.06
+6.12
+1.92%
KLAC
166.24
+7.47
+4.70%
C
125.66
+1.55
+1.25%
SHOP
163.64
-4.58
-2.73%
TD
127.48
+1.02
+0.81%
TTE
94.00
+1.12
+1.21%
ADI
425.53
-2.75
-0.64%
BHP
80.45
-1.77
-2.15%
APH
82.59
+1.63
+2.01%
GILD
163.24
+4.04
+2.54%
SNDK
1,356.20
-48.57
-3.46%
MRVL
221.50
-30.15
-11.98%
KOF
115.54
+0.30
+0.26%
QCOM
179.73
-3.25
-1.77%
DIS
109.93
+0.89
+0.82%
CRM
227.51
-14.60
-6.03%
VZ
43.98
+0.80
+1.85%
BLK
1,174.57
+16.68
+1.44%
PEP
133.34
+0.71
+0.54%
MCD
255.25
+4.75
+1.90%
ABT
104.08
+1.44
+1.40%
COP
149.55
+0.49
+0.33%
UNP
301.57
+3.77
+1.27%
DE
640.87
+0.20
+0.03%
NEE
82.37
+1.35
+1.67%
SAN
11.71
+0.01
+0.13%
NVO
38.74
+0.45
+1.18%
WELL
233.11
+5.91
+2.60%
PFE
29.91
+0.46
+1.54%
DHR
234.30
+0.23
+0.10%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
NVDA
212.93
-2.45
-1.14%
AAPL
349.05
+5.22
+1.52%
MSFT
532.19
+1.18
+0.22%
GOOGL
281.49
-43.40
-13.36%
GOOG
279.61
-42.28
-13.13%
AMZN
243.56
-11.04
-4.34%
TSM
433.62
-5.89
-1.34%
SPCX
141.67
-3.56
-2.45%
AVGO
341.63
-10.18
-2.89%
TSLA
401.06
-3.16
-0.78%
META
619.23
+6.74
+1.10%
LLY
1,403.00
+114.70
+8.90%
SKHY
161.61
-3.09
-1.88%
MU
955.43
-27.80
-2.83%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.02
+1.25
+1.05%
AMD
569.10
-9.34
-1.61%
JPM
343.78
+4.48
+1.32%
XOM
182.78
+0.76
+0.42%
V
409.43
+8.83
+2.20%
JNJ
277.52
+6.48
+2.39%
ASML
1,658.90
-3.95
-0.24%
MA
635.72
+25.41
+4.16%
ABBV
292.08
+6.08
+2.13%
INTC
92.19
-3.34
-3.50%
PLTR
192.59
-4.22
-2.14%
CVX
231.38
+2.18
+0.95%
COST
988.02
+5.29
+0.54%
CSCO
109.54
-0.75
-0.68%
ORCL
140.66
-3.88
-2.68%
KO
92.45
+0.72
+0.78%
PG
159.63
+1.37
+0.87%
UNH
408.67
+1.57
+0.39%
MRK
148.46
+7.53
+5.34%
BAC
51.71
+0.86
+1.69%
AMAT
412.73
-3.27
-0.79%
HD
325.07
+7.50
+2.36%
PM
205.41
+2.77
+1.37%
LRCX
253.37
-0.46
-0.18%
GE
305.81
+4.68
+1.55%
SMFG
24.67
+0.53
+2.20%
DELL
486.52
-7.27
-1.47%
SHEL
107.69
+2.50
+2.38%
PANW
375.64
-18.85
-4.78%
NVS
161.93
+5.85
+3.75%
MS
192.18
+2.05
+1.08%
CAT
649.31
-64.07
-8.98%
HSBC
87.01
+0.64
+0.74%
RY
206.35
+1.58
+0.77%
TM
196.14
+1.28
+0.66%
TXN
307.02
-2.81
-0.91%
GS
933.00
+7.83
+0.85%
AZN
175.05
+5.54
+3.27%
SAP
232.56
-4.37
-1.84%
RTX
200.03
+4.19
+2.14%
CRWD
255.48
-11.19
-4.19%
MUFG
21.98
+0.52
+2.42%
TMO
702.37
-1.78
-0.25%
WFC
85.04
+1.37
+1.64%
NFLX
61.51
-0.48
-0.78%
AMGN
466.71
+14.88
+3.29%
BABA
99.50
-1.46
-1.45%
ARM
227.15
-8.76
-3.71%
IBM
250.94
-2.28
-0.90%
GEV
891.59
+13.56
+1.54%
LIN
510.53
+2.37
+0.47%
ANET
183.60
-3.13
-1.67%
AXP
324.06
+6.12
+1.92%
KLAC
166.24
+7.47
+4.70%
C
125.66
+1.55
+1.25%
SHOP
163.64
-4.58
-2.73%
TD
127.48
+1.02
+0.81%
TTE
94.00
+1.12
+1.21%
ADI
425.53
-2.75
-0.64%
BHP
80.45
-1.77
-2.15%
APH
82.59
+1.63
+2.01%
GILD
163.24
+4.04
+2.54%
SNDK
1,356.20
-48.57
-3.46%
MRVL
221.50
-30.15
-11.98%
KOF
115.54
+0.30
+0.26%
QCOM
179.73
-3.25
-1.77%
DIS
109.93
+0.89
+0.82%
CRM
227.51
-14.60
-6.03%
VZ
43.98
+0.80
+1.85%
BLK
1,174.57
+16.68
+1.44%
PEP
133.34
+0.71
+0.54%
MCD
255.25
+4.75
+1.90%
ABT
104.08
+1.44
+1.40%
COP
149.55
+0.49
+0.33%
UNP
301.57
+3.77
+1.27%
DE
640.87
+0.20
+0.03%
NEE
82.37
+1.35
+1.67%
SAN
11.71
+0.01
+0.13%
NVO
38.74
+0.45
+1.18%
WELL
233.11
+5.91
+2.60%
PFE
29.91
+0.46
+1.54%
DHR
234.30
+0.23
+0.10%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
