登入
NVDA
213.09
-2.29
-1.06%
AAPL
349.27
+5.44
+1.58%
MSFT
533.47
+2.46
+0.46%
GOOGL
281.72
-43.17
-13.29%
GOOG
279.87
-42.02
-13.05%
AMZN
244.22
-10.38
-4.08%
TSM
433.96
-5.55
-1.26%
SPCX
141.97
-3.26
-2.24%
AVGO
342.06
-9.75
-2.77%
TSLA
402.04
-2.18
-0.54%
META
619.66
+7.17
+1.17%
LLY
1,404.75
+116.44
+9.04%
SKHY
161.75
-2.95
-1.79%
MU
954.96
-28.27
-2.88%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.05
+1.27
+1.07%
AMD
569.66
-8.78
-1.52%
JPM
344.07
+4.76
+1.40%
XOM
182.80
+0.78
+0.43%
V
409.20
+8.60
+2.15%
JNJ
277.52
+6.47
+2.39%
ASML
1,657.96
-4.89
-0.29%
MA
636.04
+25.73
+4.22%
ABBV
292.09
+6.10
+2.13%
INTC
92.24
-3.29
-3.44%
PLTR
193.06
-3.75
-1.91%
CVX
231.49
+2.29
+1.00%
COST
988.02
+5.29
+0.54%
CSCO
109.48
-0.81
-0.73%
ORCL
140.58
-3.96
-2.74%
KO
92.44
+0.71
+0.77%
PG
159.63
+1.36
+0.86%
UNH
408.15
+1.04
+0.26%
MRK
148.43
+7.50
+5.32%
BAC
51.71
+0.85
+1.68%
AMAT
412.55
-3.45
-0.83%
HD
325.03
+7.47
+2.35%
PM
205.53
+2.89
+1.43%
LRCX
253.27
-0.55
-0.22%
GE
305.58
+4.45
+1.48%
SMFG
24.69
+0.55
+2.28%
DELL
486.95
-6.84
-1.39%
SHEL
107.70
+2.51
+2.39%
PANW
374.46
-20.03
-5.08%
NVS
162.02
+5.94
+3.80%
MS
192.18
+2.05
+1.08%
HSBC
87.04
+0.67
+0.77%
CAT
648.80
-64.58
-9.05%
RY
206.23
+1.46
+0.71%
TM
196.14
+1.28
+0.66%
TXN
307.13
-2.70
-0.87%
GS
933.71
+8.54
+0.92%
AZN
175.11
+5.59
+3.30%
SAP
232.61
-4.32
-1.82%
RTX
200.05
+4.21
+2.15%
CRWD
255.46
-11.21
-4.20%
MUFG
21.98
+0.52
+2.42%
TMO
702.81
-1.34
-0.19%
WFC
85.13
+1.46
+1.74%
NFLX
61.53
-0.46
-0.74%
AMGN
466.80
+14.96
+3.31%
BABA
99.55
-1.41
-1.40%
ARM
227.01
-8.89
-3.77%
IBM
251.06
-2.16
-0.85%
GEV
891.69
+13.66
+1.56%
LIN
510.39
+2.23
+0.44%
ANET
183.50
-3.22
-1.72%
AXP
323.97
+6.03
+1.90%
KLAC
166.39
+7.62
+4.80%
SHOP
163.97
-4.25
-2.53%
C
125.67
+1.56
+1.26%
TD
127.35
+0.89
+0.70%
TTE
94.00
+1.12
+1.21%
ADI
425.53
-2.75
-0.64%
BHP
80.48
-1.74
-2.12%
APH
82.55
+1.58
+1.96%
GILD
163.36
+4.16
+2.62%
SNDK
1,355.81
-48.96
-3.49%
KOF
115.54
+0.30
+0.26%
MRVL
221.24
-30.41
-12.08%
QCOM
179.79
-3.18
-1.74%
DIS
109.89
+0.84
+0.77%
CRM
227.50
-14.62
-6.04%
VZ
44.01
+0.82
+1.91%
PEP
133.43
+0.80
+0.60%
BLK
1,172.40
+14.52
+1.25%
MCD
255.29
+4.79
+1.91%
ABT
104.01
+1.37
+1.33%
COP
149.55
+0.49
+0.33%
UNP
301.43
+3.63
+1.22%
NEE
82.39
+1.36
+1.68%
DE
639.76
-0.91
-0.14%
SAN
11.71
+0.01
+0.13%
NVO
38.75
+0.46
+1.20%
WELL
233.11
+5.91
+2.60%
PFE
29.91
+0.46
+1.54%
DHR
234.30
+0.23
+0.10%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
NVDA
213.09
-2.29
-1.06%
AAPL
349.27
+5.44
+1.58%
MSFT
533.47
+2.46
+0.46%
GOOGL
281.72
-43.17
-13.29%
GOOG
279.87
-42.02
-13.05%
AMZN
244.22
-10.38
-4.08%
TSM
433.96
-5.55
-1.26%
SPCX
141.97
-3.26
-2.24%
AVGO
342.06
-9.75
-2.77%
TSLA
402.04
-2.18
-0.54%
META
619.66
+7.17
+1.17%
LLY
1,404.75
+116.44
+9.04%
SKHY
161.75
-2.95
-1.79%
MU
954.96
-28.27
-2.88%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.05
+1.27
+1.07%
AMD
569.66
-8.78
-1.52%
JPM
344.07
+4.76
+1.40%
XOM
182.80
+0.78
+0.43%
V
409.20
+8.60
+2.15%
JNJ
277.52
+6.47
+2.39%
ASML
1,657.96
-4.89
-0.29%
MA
636.04
+25.73
+4.22%
ABBV
292.09
+6.10
+2.13%
INTC
92.24
-3.29
-3.44%
PLTR
193.06
-3.75
-1.91%
CVX
231.49
+2.29
+1.00%
COST
988.02
+5.29
+0.54%
CSCO
109.48
-0.81
-0.73%
ORCL
140.58
-3.96
-2.74%
KO
92.44
+0.71
+0.77%
PG
159.63
+1.36
+0.86%
UNH
408.15
+1.04
+0.26%
MRK
148.43
+7.50
+5.32%
BAC
51.71
+0.85
+1.68%
AMAT
412.55
-3.45
-0.83%
HD
325.03
+7.47
+2.35%
PM
205.53
+2.89
+1.43%
LRCX
253.27
-0.55
-0.22%
GE
305.58
+4.45
+1.48%
SMFG
24.69
+0.55
+2.28%
DELL
486.95
-6.84
-1.39%
SHEL
107.70
+2.51
+2.39%
PANW
374.46
-20.03
-5.08%
NVS
162.02
+5.94
+3.80%
MS
192.18
+2.05
+1.08%
HSBC
87.04
+0.67
+0.77%
CAT
648.80
-64.58
-9.05%
RY
206.23
+1.46
+0.71%
TM
196.14
+1.28
+0.66%
TXN
307.13
-2.70
-0.87%
GS
933.71
+8.54
+0.92%
AZN
175.11
+5.59
+3.30%
SAP
232.61
-4.32
-1.82%
RTX
200.05
+4.21
+2.15%
CRWD
255.46
-11.21
-4.20%
MUFG
21.98
+0.52
+2.42%
TMO
702.81
-1.34
-0.19%
WFC
85.13
+1.46
+1.74%
NFLX
61.53
-0.46
-0.74%
AMGN
466.80
+14.96
+3.31%
BABA
99.55
-1.41
-1.40%
ARM
227.01
-8.89
-3.77%
IBM
251.06
-2.16
-0.85%
GEV
891.69
+13.66
+1.56%
LIN
510.39
+2.23
+0.44%
ANET
183.50
-3.22
-1.72%
AXP
323.97
+6.03
+1.90%
KLAC
166.39
+7.62
+4.80%
SHOP
163.97
-4.25
-2.53%
C
125.67
+1.56
+1.26%
TD
127.35
+0.89
+0.70%
TTE
94.00
+1.12
+1.21%
ADI
425.53
-2.75
-0.64%
BHP
80.48
-1.74
-2.12%
APH
82.55
+1.58
+1.96%
GILD
163.36
+4.16
+2.62%
SNDK
1,355.81
-48.96
-3.49%
KOF
115.54
+0.30
+0.26%
MRVL
221.24
-30.41
-12.08%
QCOM
179.79
-3.18
-1.74%
DIS
109.89
+0.84
+0.77%
CRM
227.50
-14.62
-6.04%
VZ
44.01
+0.82
+1.91%
PEP
133.43
+0.80
+0.60%
BLK
1,172.40
+14.52
+1.25%
MCD
255.29
+4.79
+1.91%
ABT
104.01
+1.37
+1.33%
COP
149.55
+0.49
+0.33%
UNP
301.43
+3.63
+1.22%
NEE
82.39
+1.36
+1.68%
DE
639.76
-0.91
-0.14%
SAN
11.71
+0.01
+0.13%
NVO
38.75
+0.46
+1.20%
WELL
233.11
+5.91
+2.60%
PFE
29.91
+0.46
+1.54%
DHR
234.30
+0.23
+0.10%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
