登入
NVDA
212.96
-2.42
-1.13%
AAPL
348.77
+4.94
+1.44%
MSFT
532.08
+1.07
+0.20%
GOOGL
281.32
-43.58
-13.41%
GOOG
279.45
-42.45
-13.19%
AMZN
243.45
-11.15
-4.38%
TSM
433.63
-5.88
-1.34%
SPCX
141.79
-3.44
-2.37%
AVGO
341.71
-10.11
-2.87%
TSLA
401.38
-2.84
-0.70%
META
619.11
+6.62
+1.08%
LLY
1,401.00
+112.70
+8.75%
SKHY
161.77
-2.94
-1.78%
MU
956.14
-27.09
-2.76%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
119.98
+1.21
+1.02%
AMD
569.56
-8.88
-1.54%
JPM
344.24
+4.94
+1.46%
XOM
182.78
+0.76
+0.42%
V
409.30
+8.70
+2.17%
JNJ
277.57
+6.53
+2.41%
ASML
1,659.09
-3.76
-0.23%
MA
635.70
+25.39
+4.16%
ABBV
292.07
+6.08
+2.12%
INTC
92.29
-3.24
-3.39%
PLTR
193.00
-3.81
-1.94%
CVX
231.30
+2.10
+0.91%
COST
987.24
+4.51
+0.46%
CSCO
109.53
-0.76
-0.69%
ORCL
140.91
-3.63
-2.51%
KO
92.46
+0.73
+0.80%
PG
159.70
+1.44
+0.91%
UNH
408.68
+1.58
+0.39%
MRK
148.62
+7.69
+5.46%
BAC
51.75
+0.90
+1.77%
AMAT
412.45
-3.55
-0.85%
HD
325.13
+7.57
+2.38%
PM
205.62
+2.98
+1.47%
LRCX
253.65
-0.17
-0.07%
GE
305.61
+4.48
+1.49%
SMFG
24.67
+0.53
+2.20%
DELL
486.23
-7.56
-1.53%
SHEL
107.70
+2.51
+2.39%
PANW
374.98
-19.52
-4.95%
NVS
161.95
+5.87
+3.76%
MS
192.33
+2.20
+1.16%
HSBC
87.03
+0.66
+0.76%
CAT
648.63
-64.75
-9.08%
RY
206.51
+1.74
+0.85%
TM
196.31
+1.46
+0.75%
TXN
307.02
-2.81
-0.91%
GS
935.00
+9.83
+1.06%
AZN
175.07
+5.56
+3.28%
SAP
232.56
-4.37
-1.84%
RTX
199.84
+4.00
+2.04%
CRWD
255.11
-11.55
-4.33%
MUFG
21.98
+0.52
+2.43%
TMO
702.37
-1.78
-0.25%
WFC
85.14
+1.47
+1.76%
NFLX
61.50
-0.49
-0.79%
AMGN
466.43
+14.60
+3.23%
BABA
99.53
-1.43
-1.42%
ARM
227.15
-8.76
-3.71%
IBM
251.23
-1.99
-0.78%
LIN
510.32
+2.15
+0.42%
GEV
888.25
+10.22
+1.16%
ANET
183.97
-2.75
-1.47%
AXP
323.81
+5.87
+1.85%
KLAC
166.21
+7.44
+4.69%
C
125.69
+1.58
+1.27%
SHOP
163.75
-4.47
-2.66%
TD
127.48
+1.02
+0.81%
TTE
94.00
+1.12
+1.21%
ADI
425.96
-2.31
-0.54%
BHP
80.46
-1.76
-2.14%
APH
82.64
+1.68
+2.08%
GILD
163.47
+4.26
+2.68%
SNDK
1,356.76
-48.02
-3.42%
MRVL
221.96
-29.69
-11.80%
KOF
115.54
+0.30
+0.26%
QCOM
179.84
-3.13
-1.71%
DIS
109.92
+0.88
+0.80%
CRM
227.65
-14.46
-5.97%
VZ
43.99
+0.81
+1.86%
BLK
1,176.49
+18.61
+1.61%
PEP
133.37
+0.74
+0.56%
MCD
255.34
+4.84
+1.93%
ABT
104.15
+1.51
+1.47%
COP
149.55
+0.49
+0.33%
UNP
301.96
+4.16
+1.40%
DE
640.95
+0.28
+0.04%
NEE
82.33
+1.31
+1.62%
SAN
11.71
+0.01
+0.13%
NVO
38.73
+0.44
+1.15%
WELL
232.87
+5.67
+2.49%
PFE
29.90
+0.45
+1.53%
DHR
234.68
+0.61
+0.26%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
NVDA
212.96
-2.42
-1.13%
AAPL
348.77
+4.94
+1.44%
MSFT
532.08
+1.07
+0.20%
GOOGL
281.32
-43.58
-13.41%
GOOG
279.45
-42.45
-13.19%
AMZN
243.45
-11.15
-4.38%
TSM
433.63
-5.88
-1.34%
SPCX
141.79
-3.44
-2.37%
AVGO
341.71
-10.11
-2.87%
TSLA
401.38
-2.84
-0.70%
META
619.11
+6.62
+1.08%
LLY
1,401.00
+112.70
+8.75%
SKHY
161.77
-2.94
-1.78%
MU
956.14
-27.09
-2.76%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
119.98
+1.21
+1.02%
AMD
569.56
-8.88
-1.54%
JPM
344.24
+4.94
+1.46%
XOM
182.78
+0.76
+0.42%
V
409.30
+8.70
+2.17%
JNJ
277.57
+6.53
+2.41%
ASML
1,659.09
-3.76
-0.23%
MA
635.70
+25.39
+4.16%
ABBV
292.07
+6.08
+2.12%
INTC
92.29
-3.24
-3.39%
PLTR
193.00
-3.81
-1.94%
CVX
231.30
+2.10
+0.91%
COST
987.24
+4.51
+0.46%
CSCO
109.53
-0.76
-0.69%
ORCL
140.91
-3.63
-2.51%
KO
92.46
+0.73
+0.80%
PG
159.70
+1.44
+0.91%
UNH
408.68
+1.58
+0.39%
MRK
148.62
+7.69
+5.46%
BAC
51.75
+0.90
+1.77%
AMAT
412.45
-3.55
-0.85%
HD
325.13
+7.57
+2.38%
PM
205.62
+2.98
+1.47%
LRCX
253.65
-0.17
-0.07%
GE
305.61
+4.48
+1.49%
SMFG
24.67
+0.53
+2.20%
DELL
486.23
-7.56
-1.53%
SHEL
107.70
+2.51
+2.39%
PANW
374.98
-19.52
-4.95%
NVS
161.95
+5.87
+3.76%
MS
192.33
+2.20
+1.16%
HSBC
87.03
+0.66
+0.76%
CAT
648.63
-64.75
-9.08%
RY
206.51
+1.74
+0.85%
TM
196.31
+1.46
+0.75%
TXN
307.02
-2.81
-0.91%
GS
935.00
+9.83
+1.06%
AZN
175.07
+5.56
+3.28%
SAP
232.56
-4.37
-1.84%
RTX
199.84
+4.00
+2.04%
CRWD
255.11
-11.55
-4.33%
MUFG
21.98
+0.52
+2.43%
TMO
702.37
-1.78
-0.25%
WFC
85.14
+1.47
+1.76%
NFLX
61.50
-0.49
-0.79%
AMGN
466.43
+14.60
+3.23%
BABA
99.53
-1.43
-1.42%
ARM
227.15
-8.76
-3.71%
IBM
251.23
-1.99
-0.78%
LIN
510.32
+2.15
+0.42%
GEV
888.25
+10.22
+1.16%
ANET
183.97
-2.75
-1.47%
AXP
323.81
+5.87
+1.85%
KLAC
166.21
+7.44
+4.69%
C
125.69
+1.58
+1.27%
SHOP
163.75
-4.47
-2.66%
TD
127.48
+1.02
+0.81%
TTE
94.00
+1.12
+1.21%
ADI
425.96
-2.31
-0.54%
BHP
80.46
-1.76
-2.14%
APH
82.64
+1.68
+2.08%
GILD
163.47
+4.26
+2.68%
SNDK
1,356.76
-48.02
-3.42%
MRVL
221.96
-29.69
-11.80%
KOF
115.54
+0.30
+0.26%
QCOM
179.84
-3.13
-1.71%
DIS
109.92
+0.88
+0.80%
CRM
227.65
-14.46
-5.97%
VZ
43.99
+0.81
+1.86%
BLK
1,176.49
+18.61
+1.61%
PEP
133.37
+0.74
+0.56%
MCD
255.34
+4.84
+1.93%
ABT
104.15
+1.51
+1.47%
COP
149.55
+0.49
+0.33%
UNP
301.96
+4.16
+1.40%
DE
640.95
+0.28
+0.04%
NEE
82.33
+1.31
+1.62%
SAN
11.71
+0.01
+0.13%
NVO
38.73
+0.44
+1.15%
WELL
232.87
+5.67
+2.49%
PFE
29.90
+0.45
+1.53%
DHR
234.68
+0.61
+0.26%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
