登入
NVDA
213.00
-2.38
-1.10%
AAPL
349.22
+5.39
+1.57%
MSFT
532.63
+1.61
+0.30%
GOOGL
281.59
-43.30
-13.33%
GOOG
279.76
-42.13
-13.09%
AMZN
244.21
-10.39
-4.08%
TSM
433.57
-5.94
-1.35%
SPCX
141.81
-3.42
-2.35%
AVGO
341.67
-10.14
-2.88%
TSLA
401.41
-2.81
-0.70%
META
619.40
+6.91
+1.13%
LLY
1,405.00
+116.70
+9.06%
SKHY
161.70
-3.00
-1.82%
MU
954.61
-28.62
-2.91%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.05
+1.27
+1.07%
AMD
569.73
-8.71
-1.51%
JPM
344.25
+4.95
+1.46%
XOM
182.87
+0.85
+0.47%
V
409.20
+8.60
+2.15%
JNJ
277.52
+6.47
+2.39%
ASML
1,658.52
-4.33
-0.26%
MA
636.12
+25.81
+4.23%
ABBV
292.09
+6.10
+2.13%
INTC
92.19
-3.34
-3.50%
PLTR
192.71
-4.10
-2.08%
CVX
231.48
+2.28
+0.99%
COST
988.02
+5.29
+0.54%
CSCO
109.54
-0.75
-0.68%
ORCL
140.49
-4.05
-2.81%
KO
92.44
+0.71
+0.77%
PG
159.63
+1.36
+0.86%
UNH
408.24
+1.14
+0.28%
MRK
148.38
+7.45
+5.29%
BAC
51.71
+0.85
+1.68%
AMAT
412.55
-3.45
-0.83%
HD
325.11
+7.54
+2.38%
PM
205.53
+2.89
+1.43%
LRCX
253.31
-0.51
-0.20%
GE
305.56
+4.43
+1.47%
SMFG
24.69
+0.55
+2.28%
DELL
486.95
-6.84
-1.39%
SHEL
107.70
+2.51
+2.39%
PANW
375.54
-18.95
-4.80%
NVS
162.02
+5.94
+3.80%
MS
192.18
+2.05
+1.08%
HSBC
87.01
+0.64
+0.74%
CAT
647.88
-65.50
-9.18%
RY
206.23
+1.46
+0.71%
TM
196.14
+1.28
+0.66%
TXN
307.13
-2.70
-0.87%
GS
933.71
+8.54
+0.92%
AZN
175.05
+5.54
+3.27%
SAP
232.61
-4.32
-1.82%
RTX
200.05
+4.21
+2.15%
CRWD
255.33
-11.33
-4.25%
MUFG
21.98
+0.52
+2.42%
TMO
702.81
-1.34
-0.19%
WFC
85.13
+1.46
+1.74%
NFLX
61.55
-0.44
-0.71%
AMGN
466.80
+14.96
+3.31%
BABA
99.56
-1.40
-1.39%
ARM
227.01
-8.89
-3.77%
IBM
250.94
-2.28
-0.90%
GEV
891.35
+13.32
+1.52%
LIN
510.53
+2.37
+0.47%
ANET
183.50
-3.22
-1.72%
AXP
323.97
+6.03
+1.90%
KLAC
166.35
+7.58
+4.77%
SHOP
163.89
-4.33
-2.57%
C
125.67
+1.56
+1.26%
TD
127.48
+1.02
+0.81%
TTE
94.00
+1.12
+1.21%
ADI
425.53
-2.75
-0.64%
BHP
80.44
-1.78
-2.16%
APH
82.55
+1.58
+1.96%
GILD
163.36
+4.16
+2.62%
SNDK
1,355.13
-49.65
-3.53%
KOF
115.54
+0.30
+0.26%
MRVL
221.12
-30.53
-12.13%
QCOM
179.79
-3.18
-1.74%
DIS
109.89
+0.84
+0.77%
CRM
227.50
-14.62
-6.04%
VZ
44.01
+0.82
+1.91%
PEP
133.43
+0.80
+0.60%
BLK
1,172.40
+14.52
+1.25%
MCD
255.28
+4.78
+1.91%
ABT
104.01
+1.37
+1.33%
COP
149.55
+0.49
+0.33%
UNP
301.43
+3.63
+1.22%
NEE
82.41
+1.39
+1.72%
DE
639.76
-0.91
-0.14%
SAN
11.71
+0.01
+0.13%
NVO
38.76
+0.47
+1.21%
WELL
233.11
+5.91
+2.60%
PFE
29.91
+0.46
+1.54%
DHR
234.30
+0.23
+0.10%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
NVDA
213.00
-2.38
-1.10%
AAPL
349.22
+5.39
+1.57%
MSFT
532.63
+1.61
+0.30%
GOOGL
281.59
-43.30
-13.33%
GOOG
279.76
-42.13
-13.09%
AMZN
244.21
-10.39
-4.08%
TSM
433.57
-5.94
-1.35%
SPCX
141.81
-3.42
-2.35%
AVGO
341.67
-10.14
-2.88%
TSLA
401.41
-2.81
-0.70%
META
619.40
+6.91
+1.13%
LLY
1,405.00
+116.70
+9.06%
SKHY
161.70
-3.00
-1.82%
MU
954.61
-28.62
-2.91%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.05
+1.27
+1.07%
AMD
569.73
-8.71
-1.51%
JPM
344.25
+4.95
+1.46%
XOM
182.87
+0.85
+0.47%
V
409.20
+8.60
+2.15%
JNJ
277.52
+6.47
+2.39%
ASML
1,658.52
-4.33
-0.26%
MA
636.12
+25.81
+4.23%
ABBV
292.09
+6.10
+2.13%
INTC
92.19
-3.34
-3.50%
PLTR
192.71
-4.10
-2.08%
CVX
231.48
+2.28
+0.99%
COST
988.02
+5.29
+0.54%
CSCO
109.54
-0.75
-0.68%
ORCL
140.49
-4.05
-2.81%
KO
92.44
+0.71
+0.77%
PG
159.63
+1.36
+0.86%
UNH
408.24
+1.14
+0.28%
MRK
148.38
+7.45
+5.29%
BAC
51.71
+0.85
+1.68%
AMAT
412.55
-3.45
-0.83%
HD
325.11
+7.54
+2.38%
PM
205.53
+2.89
+1.43%
LRCX
253.31
-0.51
-0.20%
GE
305.56
+4.43
+1.47%
SMFG
24.69
+0.55
+2.28%
DELL
486.95
-6.84
-1.39%
SHEL
107.70
+2.51
+2.39%
PANW
375.54
-18.95
-4.80%
NVS
162.02
+5.94
+3.80%
MS
192.18
+2.05
+1.08%
HSBC
87.01
+0.64
+0.74%
CAT
647.88
-65.50
-9.18%
RY
206.23
+1.46
+0.71%
TM
196.14
+1.28
+0.66%
TXN
307.13
-2.70
-0.87%
GS
933.71
+8.54
+0.92%
AZN
175.05
+5.54
+3.27%
SAP
232.61
-4.32
-1.82%
RTX
200.05
+4.21
+2.15%
CRWD
255.33
-11.33
-4.25%
MUFG
21.98
+0.52
+2.42%
TMO
702.81
-1.34
-0.19%
WFC
85.13
+1.46
+1.74%
NFLX
61.55
-0.44
-0.71%
AMGN
466.80
+14.96
+3.31%
BABA
99.56
-1.40
-1.39%
ARM
227.01
-8.89
-3.77%
IBM
250.94
-2.28
-0.90%
GEV
891.35
+13.32
+1.52%
LIN
510.53
+2.37
+0.47%
ANET
183.50
-3.22
-1.72%
AXP
323.97
+6.03
+1.90%
KLAC
166.35
+7.58
+4.77%
SHOP
163.89
-4.33
-2.57%
C
125.67
+1.56
+1.26%
TD
127.48
+1.02
+0.81%
TTE
94.00
+1.12
+1.21%
ADI
425.53
-2.75
-0.64%
BHP
80.44
-1.78
-2.16%
APH
82.55
+1.58
+1.96%
GILD
163.36
+4.16
+2.62%
SNDK
1,355.13
-49.65
-3.53%
KOF
115.54
+0.30
+0.26%
MRVL
221.12
-30.53
-12.13%
QCOM
179.79
-3.18
-1.74%
DIS
109.89
+0.84
+0.77%
CRM
227.50
-14.62
-6.04%
VZ
44.01
+0.82
+1.91%
PEP
133.43
+0.80
+0.60%
BLK
1,172.40
+14.52
+1.25%
MCD
255.28
+4.78
+1.91%
ABT
104.01
+1.37
+1.33%
COP
149.55
+0.49
+0.33%
UNP
301.43
+3.63
+1.22%
NEE
82.41
+1.39
+1.72%
DE
639.76
-0.91
-0.14%
SAN
11.71
+0.01
+0.13%
NVO
38.76
+0.47
+1.21%
WELL
233.11
+5.91
+2.60%
PFE
29.91
+0.46
+1.54%
DHR
234.30
+0.23
+0.10%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
