登入
NVDA
213.09
-2.29
-1.06%
AAPL
349.91
+6.08
+1.77%
MSFT
532.58
+1.57
+0.30%
GOOGL
281.01
-43.88
-13.51%
GOOG
279.00
-42.89
-13.32%
AMZN
242.93
-11.67
-4.58%
TSM
434.25
-5.26
-1.20%
SPCX
141.90
-3.33
-2.29%
AVGO
341.79
-10.02
-2.85%
TSLA
401.69
-2.54
-0.63%
META
617.30
+4.81
+0.79%
LLY
1,389.52
+101.22
+7.86%
SKHY
160.97
-3.73
-2.27%
MU
953.58
-29.65
-3.02%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.40
+1.63
+1.37%
AMD
570.76
-7.68
-1.33%
JPM
344.34
+5.04
+1.49%
XOM
183.71
+1.69
+0.93%
V
409.79
+9.19
+2.29%
JNJ
276.73
+5.69
+2.10%
ASML
1,656.64
-6.21
-0.37%
MA
637.02
+26.70
+4.38%
ABBV
292.10
+6.11
+2.14%
INTC
92.37
-3.16
-3.31%
PLTR
192.77
-4.04
-2.05%
CVX
232.45
+3.25
+1.42%
COST
990.34
+7.61
+0.77%
CSCO
109.97
-0.33
-0.29%
ORCL
140.15
-4.39
-3.04%
KO
92.67
+0.94
+1.02%
PG
160.05
+1.78
+1.13%
UNH
410.40
+3.30
+0.81%
MRK
147.87
+6.94
+4.92%
BAC
51.69
+0.83
+1.64%
AMAT
412.83
-3.17
-0.76%
HD
324.92
+7.36
+2.32%
PM
205.94
+3.30
+1.63%
LRCX
253.17
-0.66
-0.26%
GE
305.11
+3.98
+1.32%
SMFG
24.72
+0.58
+2.40%
DELL
488.60
-5.19
-1.05%
SHEL
108.11
+2.92
+2.78%
PANW
377.67
-16.82
-4.26%
NVS
161.87
+5.79
+3.71%
MS
192.36
+2.23
+1.17%
HSBC
86.95
+0.58
+0.67%
CAT
645.69
-67.69
-9.49%
RY
206.83
+2.06
+1.01%
TM
195.99
+1.14
+0.59%
TXN
308.04
-1.79
-0.58%
GS
934.06
+8.88
+0.96%
SAP
232.43
-4.50
-1.90%
AZN
174.76
+5.25
+3.10%
RTX
199.53
+3.69
+1.88%
CRWD
257.56
-9.11
-3.41%
MUFG
21.96
+0.49
+2.31%
TMO
702.98
-1.17
-0.17%
WFC
84.97
+1.29
+1.55%
NFLX
61.50
-0.49
-0.80%
AMGN
466.51
+14.68
+3.25%
BABA
99.43
-1.53
-1.52%
ARM
227.03
-8.87
-3.76%
IBM
251.74
-1.49
-0.59%
GEV
891.13
+13.10
+1.49%
LIN
511.54
+3.38
+0.67%
ANET
183.91
-2.81
-1.51%
AXP
323.66
+5.72
+1.80%
KLAC
165.71
+6.94
+4.37%
SHOP
163.97
-4.25
-2.53%
C
125.36
+1.25
+1.01%
TD
127.39
+0.93
+0.74%
TTE
94.16
+1.28
+1.38%
ADI
427.04
-1.23
-0.29%
BHP
80.44
-1.78
-2.17%
APH
82.26
+1.30
+1.61%
GILD
163.31
+4.11
+2.58%
SNDK
1,352.96
-51.81
-3.69%
KOF
115.54
+0.30
+0.26%
MRVL
220.52
-31.13
-12.37%
QCOM
180.44
-2.53
-1.38%
DIS
109.98
+0.94
+0.86%
CRM
225.85
-16.26
-6.72%
VZ
44.07
+0.89
+2.06%
PEP
133.69
+1.06
+0.80%
BLK
1,176.26
+18.38
+1.59%
MCD
255.41
+4.91
+1.96%
COP
150.40
+1.34
+0.90%
ABT
104.31
+1.67
+1.62%
UNP
302.70
+4.90
+1.65%
NEE
82.41
+1.39
+1.71%
DE
640.67
+0.00
+0.00%
SAN
11.67
-0.03
-0.21%
NVO
38.68
+0.39
+1.02%
WELL
232.69
+5.49
+2.42%
PFE
29.91
+0.46
+1.57%
DHR
235.27
+1.20
+0.51%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
NVDA
213.09
-2.29
-1.06%
AAPL
349.91
+6.08
+1.77%
MSFT
532.58
+1.57
+0.30%
GOOGL
281.01
-43.88
-13.51%
GOOG
279.00
-42.89
-13.32%
AMZN
242.93
-11.67
-4.58%
TSM
434.25
-5.26
-1.20%
SPCX
141.90
-3.33
-2.29%
AVGO
341.79
-10.02
-2.85%
TSLA
401.69
-2.54
-0.63%
META
617.30
+4.81
+0.79%
LLY
1,389.52
+101.22
+7.86%
SKHY
160.97
-3.73
-2.27%
MU
953.58
-29.65
-3.02%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.40
+1.63
+1.37%
AMD
570.76
-7.68
-1.33%
JPM
344.34
+5.04
+1.49%
XOM
183.71
+1.69
+0.93%
V
409.79
+9.19
+2.29%
JNJ
276.73
+5.69
+2.10%
ASML
1,656.64
-6.21
-0.37%
MA
637.02
+26.70
+4.38%
ABBV
292.10
+6.11
+2.14%
INTC
92.37
-3.16
-3.31%
PLTR
192.77
-4.04
-2.05%
CVX
232.45
+3.25
+1.42%
COST
990.34
+7.61
+0.77%
CSCO
109.97
-0.33
-0.29%
ORCL
140.15
-4.39
-3.04%
KO
92.67
+0.94
+1.02%
PG
160.05
+1.78
+1.13%
UNH
410.40
+3.30
+0.81%
MRK
147.87
+6.94
+4.92%
BAC
51.69
+0.83
+1.64%
AMAT
412.83
-3.17
-0.76%
HD
324.92
+7.36
+2.32%
PM
205.94
+3.30
+1.63%
LRCX
253.17
-0.66
-0.26%
GE
305.11
+3.98
+1.32%
SMFG
24.72
+0.58
+2.40%
DELL
488.60
-5.19
-1.05%
SHEL
108.11
+2.92
+2.78%
PANW
377.67
-16.82
-4.26%
NVS
161.87
+5.79
+3.71%
MS
192.36
+2.23
+1.17%
HSBC
86.95
+0.58
+0.67%
CAT
645.69
-67.69
-9.49%
RY
206.83
+2.06
+1.01%
TM
195.99
+1.14
+0.59%
TXN
308.04
-1.79
-0.58%
GS
934.06
+8.88
+0.96%
SAP
232.43
-4.50
-1.90%
AZN
174.76
+5.25
+3.10%
RTX
199.53
+3.69
+1.88%
CRWD
257.56
-9.11
-3.41%
MUFG
21.96
+0.49
+2.31%
TMO
702.98
-1.17
-0.17%
WFC
84.97
+1.29
+1.55%
NFLX
61.50
-0.49
-0.80%
AMGN
466.51
+14.68
+3.25%
BABA
99.43
-1.53
-1.52%
ARM
227.03
-8.87
-3.76%
IBM
251.74
-1.49
-0.59%
GEV
891.13
+13.10
+1.49%
LIN
511.54
+3.38
+0.67%
ANET
183.91
-2.81
-1.51%
AXP
323.66
+5.72
+1.80%
KLAC
165.71
+6.94
+4.37%
SHOP
163.97
-4.25
-2.53%
C
125.36
+1.25
+1.01%
TD
127.39
+0.93
+0.74%
TTE
94.16
+1.28
+1.38%
ADI
427.04
-1.23
-0.29%
BHP
80.44
-1.78
-2.17%
APH
82.26
+1.30
+1.61%
GILD
163.31
+4.11
+2.58%
SNDK
1,352.96
-51.81
-3.69%
KOF
115.54
+0.30
+0.26%
MRVL
220.52
-31.13
-12.37%
QCOM
180.44
-2.53
-1.38%
DIS
109.98
+0.94
+0.86%
CRM
225.85
-16.26
-6.72%
VZ
44.07
+0.89
+2.06%
PEP
133.69
+1.06
+0.80%
BLK
1,176.26
+18.38
+1.59%
MCD
255.41
+4.91
+1.96%
COP
150.40
+1.34
+0.90%
ABT
104.31
+1.67
+1.62%
UNP
302.70
+4.90
+1.65%
NEE
82.41
+1.39
+1.71%
DE
640.67
+0.00
+0.00%
SAN
11.67
-0.03
-0.21%
NVO
38.68
+0.39
+1.02%
WELL
232.69
+5.49
+2.42%
PFE
29.91
+0.46
+1.57%
DHR
235.27
+1.20
+0.51%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
