登入
NVDA
212.90
-2.48
-1.15%
AAPL
349.06
+5.23
+1.52%
MSFT
532.18
+1.17
+0.22%
GOOGL
281.43
-43.46
-13.38%
GOOG
279.59
-42.30
-13.14%
AMZN
243.57
-11.03
-4.33%
TSM
433.47
-6.04
-1.37%
SPCX
141.63
-3.60
-2.48%
AVGO
341.61
-10.21
-2.90%
TSLA
401.07
-3.15
-0.78%
META
619.23
+6.74
+1.10%
LLY
1,404.00
+115.70
+8.98%
SKHY
161.65
-3.05
-1.85%
MU
955.89
-27.34
-2.78%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.02
+1.25
+1.05%
AMD
568.76
-9.68
-1.67%
JPM
344.10
+4.79
+1.41%
XOM
182.78
+0.76
+0.42%
V
409.60
+9.00
+2.25%
JNJ
277.52
+6.48
+2.39%
ASML
1,658.90
-3.95
-0.24%
MA
636.91
+26.60
+4.36%
ABBV
292.13
+6.13
+2.15%
INTC
92.23
-3.30
-3.45%
PLTR
192.67
-4.14
-2.10%
CVX
231.38
+2.18
+0.95%
COST
988.02
+5.29
+0.54%
CSCO
109.54
-0.75
-0.68%
ORCL
140.63
-3.92
-2.71%
KO
92.43
+0.70
+0.76%
PG
159.59
+1.32
+0.84%
UNH
408.43
+1.32
+0.33%
MRK
148.45
+7.52
+5.34%
BAC
51.72
+0.87
+1.71%
AMAT
412.73
-3.27
-0.79%
HD
325.10
+7.54
+2.37%
PM
205.41
+2.77
+1.37%
LRCX
253.34
-0.48
-0.19%
GE
305.60
+4.47
+1.48%
SMFG
24.67
+0.53
+2.20%
DELL
486.50
-7.29
-1.48%
SHEL
107.69
+2.50
+2.38%
PANW
375.19
-19.30
-4.89%
NVS
161.93
+5.85
+3.75%
MS
192.18
+2.05
+1.08%
HSBC
87.01
+0.64
+0.74%
CAT
648.59
-64.79
-9.08%
RY
206.35
+1.58
+0.77%
TM
196.14
+1.28
+0.66%
TXN
306.89
-2.94
-0.95%
GS
933.00
+7.83
+0.85%
AZN
175.05
+5.54
+3.27%
SAP
232.56
-4.37
-1.84%
RTX
200.03
+4.19
+2.14%
CRWD
255.63
-11.04
-4.14%
MUFG
21.98
+0.52
+2.42%
TMO
702.37
-1.78
-0.25%
WFC
85.04
+1.37
+1.64%
NFLX
61.51
-0.48
-0.78%
AMGN
466.71
+14.88
+3.29%
BABA
99.50
-1.46
-1.45%
ARM
226.60
-9.30
-3.94%
IBM
250.94
-2.28
-0.90%
GEV
891.59
+13.56
+1.54%
LIN
510.53
+2.37
+0.47%
ANET
183.60
-3.13
-1.67%
AXP
324.06
+6.12
+1.92%
KLAC
166.23
+7.46
+4.70%
C
125.66
+1.55
+1.25%
SHOP
163.64
-4.58
-2.73%
TD
127.48
+1.02
+0.81%
TTE
94.00
+1.12
+1.21%
ADI
425.53
-2.75
-0.64%
BHP
80.42
-1.80
-2.19%
APH
82.59
+1.63
+2.01%
GILD
163.20
+4.00
+2.51%
SNDK
1,356.20
-48.57
-3.46%
MRVL
221.63
-30.02
-11.93%
KOF
115.54
+0.30
+0.26%
QCOM
179.52
-3.45
-1.89%
DIS
109.93
+0.89
+0.82%
CRM
227.54
-14.57
-6.02%
VZ
43.99
+0.81
+1.86%
BLK
1,174.57
+16.68
+1.44%
PEP
133.34
+0.71
+0.54%
MCD
255.25
+4.75
+1.90%
ABT
104.08
+1.44
+1.40%
COP
149.55
+0.49
+0.33%
UNP
301.57
+3.77
+1.27%
DE
640.87
+0.20
+0.03%
NEE
82.38
+1.36
+1.68%
SAN
11.71
+0.01
+0.13%
NVO
38.74
+0.45
+1.18%
WELL
233.11
+5.91
+2.60%
PFE
29.90
+0.45
+1.53%
DHR
234.30
+0.23
+0.10%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
NVDA
212.90
-2.48
-1.15%
AAPL
349.06
+5.23
+1.52%
MSFT
532.18
+1.17
+0.22%
GOOGL
281.43
-43.46
-13.38%
GOOG
279.59
-42.30
-13.14%
AMZN
243.57
-11.03
-4.33%
TSM
433.47
-6.04
-1.37%
SPCX
141.63
-3.60
-2.48%
AVGO
341.61
-10.21
-2.90%
TSLA
401.07
-3.15
-0.78%
META
619.23
+6.74
+1.10%
LLY
1,404.00
+115.70
+8.98%
SKHY
161.65
-3.05
-1.85%
MU
955.89
-27.34
-2.78%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.02
+1.25
+1.05%
AMD
568.76
-9.68
-1.67%
JPM
344.10
+4.79
+1.41%
XOM
182.78
+0.76
+0.42%
V
409.60
+9.00
+2.25%
JNJ
277.52
+6.48
+2.39%
ASML
1,658.90
-3.95
-0.24%
MA
636.91
+26.60
+4.36%
ABBV
292.13
+6.13
+2.15%
INTC
92.23
-3.30
-3.45%
PLTR
192.67
-4.14
-2.10%
CVX
231.38
+2.18
+0.95%
COST
988.02
+5.29
+0.54%
CSCO
109.54
-0.75
-0.68%
ORCL
140.63
-3.92
-2.71%
KO
92.43
+0.70
+0.76%
PG
159.59
+1.32
+0.84%
UNH
408.43
+1.32
+0.33%
MRK
148.45
+7.52
+5.34%
BAC
51.72
+0.87
+1.71%
AMAT
412.73
-3.27
-0.79%
HD
325.10
+7.54
+2.37%
PM
205.41
+2.77
+1.37%
LRCX
253.34
-0.48
-0.19%
GE
305.60
+4.47
+1.48%
SMFG
24.67
+0.53
+2.20%
DELL
486.50
-7.29
-1.48%
SHEL
107.69
+2.50
+2.38%
PANW
375.19
-19.30
-4.89%
NVS
161.93
+5.85
+3.75%
MS
192.18
+2.05
+1.08%
HSBC
87.01
+0.64
+0.74%
CAT
648.59
-64.79
-9.08%
RY
206.35
+1.58
+0.77%
TM
196.14
+1.28
+0.66%
TXN
306.89
-2.94
-0.95%
GS
933.00
+7.83
+0.85%
AZN
175.05
+5.54
+3.27%
SAP
232.56
-4.37
-1.84%
RTX
200.03
+4.19
+2.14%
CRWD
255.63
-11.04
-4.14%
MUFG
21.98
+0.52
+2.42%
TMO
702.37
-1.78
-0.25%
WFC
85.04
+1.37
+1.64%
NFLX
61.51
-0.48
-0.78%
AMGN
466.71
+14.88
+3.29%
BABA
99.50
-1.46
-1.45%
ARM
226.60
-9.30
-3.94%
IBM
250.94
-2.28
-0.90%
GEV
891.59
+13.56
+1.54%
LIN
510.53
+2.37
+0.47%
ANET
183.60
-3.13
-1.67%
AXP
324.06
+6.12
+1.92%
KLAC
166.23
+7.46
+4.70%
C
125.66
+1.55
+1.25%
SHOP
163.64
-4.58
-2.73%
TD
127.48
+1.02
+0.81%
TTE
94.00
+1.12
+1.21%
ADI
425.53
-2.75
-0.64%
BHP
80.42
-1.80
-2.19%
APH
82.59
+1.63
+2.01%
GILD
163.20
+4.00
+2.51%
SNDK
1,356.20
-48.57
-3.46%
MRVL
221.63
-30.02
-11.93%
KOF
115.54
+0.30
+0.26%
QCOM
179.52
-3.45
-1.89%
DIS
109.93
+0.89
+0.82%
CRM
227.54
-14.57
-6.02%
VZ
43.99
+0.81
+1.86%
BLK
1,174.57
+16.68
+1.44%
PEP
133.34
+0.71
+0.54%
MCD
255.25
+4.75
+1.90%
ABT
104.08
+1.44
+1.40%
COP
149.55
+0.49
+0.33%
UNP
301.57
+3.77
+1.27%
DE
640.87
+0.20
+0.03%
NEE
82.38
+1.36
+1.68%
SAN
11.71
+0.01
+0.13%
NVO
38.74
+0.45
+1.18%
WELL
233.11
+5.91
+2.60%
PFE
29.90
+0.45
+1.53%
DHR
234.30
+0.23
+0.10%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
