登入
NVDA
213.21
-2.17
-1.01%
AAPL
349.94
+6.11
+1.78%
MSFT
532.79
+1.78
+0.34%
GOOGL
281.00
-43.89
-13.51%
GOOG
278.94
-42.95
-13.34%
AMZN
242.91
-11.69
-4.59%
TSM
434.25
-5.26
-1.20%
SPCX
141.91
-3.32
-2.29%
AVGO
341.78
-10.03
-2.85%
TSLA
401.77
-2.45
-0.61%
META
617.20
+4.71
+0.77%
LLY
1,389.51
+101.21
+7.86%
SKHY
160.95
-3.75
-2.28%
MU
954.15
-29.08
-2.96%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.40
+1.63
+1.37%
AMD
571.40
-7.04
-1.22%
JPM
344.32
+5.01
+1.48%
XOM
183.66
+1.64
+0.90%
V
409.79
+9.19
+2.29%
JNJ
276.75
+5.71
+2.11%
ASML
1,657.46
-5.39
-0.32%
MA
637.06
+26.75
+4.38%
ABBV
292.10
+6.11
+2.13%
INTC
92.58
-2.95
-3.09%
PLTR
192.77
-4.04
-2.05%
CVX
232.45
+3.25
+1.42%
COST
990.34
+7.61
+0.77%
CSCO
109.97
-0.33
-0.29%
ORCL
140.21
-4.33
-2.99%
KO
92.67
+0.94
+1.02%
PG
160.05
+1.78
+1.13%
UNH
410.40
+3.30
+0.81%
MRK
147.87
+6.94
+4.92%
BAC
51.66
+0.81
+1.59%
AMAT
413.09
-2.91
-0.70%
HD
324.92
+7.36
+2.32%
PM
205.94
+3.30
+1.63%
LRCX
253.58
-0.24
-0.09%
GE
305.11
+3.98
+1.32%
SMFG
24.72
+0.58
+2.40%
DELL
488.60
-5.19
-1.05%
PANW
378.52
-15.97
-4.05%
SHEL
108.10
+2.91
+2.77%
NVS
161.87
+5.79
+3.71%
MS
192.22
+2.08
+1.10%
HSBC
86.95
+0.58
+0.67%
CAT
645.86
-67.52
-9.46%
RY
206.83
+2.06
+1.01%
TM
195.99
+1.14
+0.59%
TXN
308.04
-1.79
-0.58%
GS
934.06
+8.88
+0.96%
SAP
232.43
-4.50
-1.90%
AZN
174.76
+5.25
+3.10%
RTX
199.53
+3.69
+1.88%
CRWD
257.44
-9.22
-3.46%
MUFG
21.96
+0.49
+2.31%
TMO
702.98
-1.17
-0.17%
WFC
84.88
+1.21
+1.45%
NFLX
61.50
-0.49
-0.79%
AMGN
466.55
+14.72
+3.26%
BABA
99.43
-1.53
-1.52%
ARM
227.40
-8.50
-3.60%
IBM
251.42
-1.80
-0.71%
GEV
890.97
+12.94
+1.47%
LIN
511.54
+3.38
+0.67%
ANET
184.15
-2.57
-1.38%
AXP
323.79
+5.84
+1.84%
KLAC
165.73
+6.96
+4.38%
SHOP
164.00
-4.22
-2.51%
C
125.50
+1.39
+1.12%
TD
127.39
+0.93
+0.74%
TTE
94.16
+1.28
+1.38%
ADI
427.04
-1.23
-0.29%
BHP
80.44
-1.78
-2.17%
APH
82.26
+1.30
+1.61%
GILD
163.33
+4.13
+2.59%
SNDK
1,353.68
-51.09
-3.64%
KOF
115.54
+0.30
+0.26%
MRVL
220.79
-30.86
-12.27%
QCOM
180.44
-2.53
-1.38%
DIS
110.01
+0.97
+0.89%
CRM
226.00
-16.11
-6.65%
VZ
44.07
+0.89
+2.06%
PEP
133.69
+1.06
+0.80%
BLK
1,176.26
+18.38
+1.59%
MCD
255.41
+4.91
+1.96%
COP
150.40
+1.34
+0.90%
ABT
104.31
+1.67
+1.62%
UNP
302.70
+4.90
+1.65%
NEE
82.41
+1.39
+1.71%
DE
640.67
+0.00
+0.00%
SAN
11.67
-0.03
-0.21%
NVO
38.68
+0.39
+1.02%
WELL
232.69
+5.49
+2.42%
PFE
29.91
+0.46
+1.57%
DHR
235.27
+1.20
+0.51%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
NVDA
213.21
-2.17
-1.01%
AAPL
349.94
+6.11
+1.78%
MSFT
532.79
+1.78
+0.34%
GOOGL
281.00
-43.89
-13.51%
GOOG
278.94
-42.95
-13.34%
AMZN
242.91
-11.69
-4.59%
TSM
434.25
-5.26
-1.20%
SPCX
141.91
-3.32
-2.29%
AVGO
341.78
-10.03
-2.85%
TSLA
401.77
-2.45
-0.61%
META
617.20
+4.71
+0.77%
LLY
1,389.51
+101.21
+7.86%
SKHY
160.95
-3.75
-2.28%
MU
954.15
-29.08
-2.96%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.40
+1.63
+1.37%
AMD
571.40
-7.04
-1.22%
JPM
344.32
+5.01
+1.48%
XOM
183.66
+1.64
+0.90%
V
409.79
+9.19
+2.29%
JNJ
276.75
+5.71
+2.11%
ASML
1,657.46
-5.39
-0.32%
MA
637.06
+26.75
+4.38%
ABBV
292.10
+6.11
+2.13%
INTC
92.58
-2.95
-3.09%
PLTR
192.77
-4.04
-2.05%
CVX
232.45
+3.25
+1.42%
COST
990.34
+7.61
+0.77%
CSCO
109.97
-0.33
-0.29%
ORCL
140.21
-4.33
-2.99%
KO
92.67
+0.94
+1.02%
PG
160.05
+1.78
+1.13%
UNH
410.40
+3.30
+0.81%
MRK
147.87
+6.94
+4.92%
BAC
51.66
+0.81
+1.59%
AMAT
413.09
-2.91
-0.70%
HD
324.92
+7.36
+2.32%
PM
205.94
+3.30
+1.63%
LRCX
253.58
-0.24
-0.09%
GE
305.11
+3.98
+1.32%
SMFG
24.72
+0.58
+2.40%
DELL
488.60
-5.19
-1.05%
PANW
378.52
-15.97
-4.05%
SHEL
108.10
+2.91
+2.77%
NVS
161.87
+5.79
+3.71%
MS
192.22
+2.08
+1.10%
HSBC
86.95
+0.58
+0.67%
CAT
645.86
-67.52
-9.46%
RY
206.83
+2.06
+1.01%
TM
195.99
+1.14
+0.59%
TXN
308.04
-1.79
-0.58%
GS
934.06
+8.88
+0.96%
SAP
232.43
-4.50
-1.90%
AZN
174.76
+5.25
+3.10%
RTX
199.53
+3.69
+1.88%
CRWD
257.44
-9.22
-3.46%
MUFG
21.96
+0.49
+2.31%
TMO
702.98
-1.17
-0.17%
WFC
84.88
+1.21
+1.45%
NFLX
61.50
-0.49
-0.79%
AMGN
466.55
+14.72
+3.26%
BABA
99.43
-1.53
-1.52%
ARM
227.40
-8.50
-3.60%
IBM
251.42
-1.80
-0.71%
GEV
890.97
+12.94
+1.47%
LIN
511.54
+3.38
+0.67%
ANET
184.15
-2.57
-1.38%
AXP
323.79
+5.84
+1.84%
KLAC
165.73
+6.96
+4.38%
SHOP
164.00
-4.22
-2.51%
C
125.50
+1.39
+1.12%
TD
127.39
+0.93
+0.74%
TTE
94.16
+1.28
+1.38%
ADI
427.04
-1.23
-0.29%
BHP
80.44
-1.78
-2.17%
APH
82.26
+1.30
+1.61%
GILD
163.33
+4.13
+2.59%
SNDK
1,353.68
-51.09
-3.64%
KOF
115.54
+0.30
+0.26%
MRVL
220.79
-30.86
-12.27%
QCOM
180.44
-2.53
-1.38%
DIS
110.01
+0.97
+0.89%
CRM
226.00
-16.11
-6.65%
VZ
44.07
+0.89
+2.06%
PEP
133.69
+1.06
+0.80%
BLK
1,176.26
+18.38
+1.59%
MCD
255.41
+4.91
+1.96%
COP
150.40
+1.34
+0.90%
ABT
104.31
+1.67
+1.62%
UNP
302.70
+4.90
+1.65%
NEE
82.41
+1.39
+1.71%
DE
640.67
+0.00
+0.00%
SAN
11.67
-0.03
-0.21%
NVO
38.68
+0.39
+1.02%
WELL
232.69
+5.49
+2.42%
PFE
29.91
+0.46
+1.57%
DHR
235.27
+1.20
+0.51%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
