登入
NVDA
213.05
-2.33
-1.08%
AAPL
349.75
+5.92
+1.72%
MSFT
534.20
+3.19
+0.60%
GOOGL
281.78
-43.11
-13.27%
GOOG
279.85
-42.04
-13.06%
AMZN
244.48
-10.12
-3.97%
TSM
432.87
-6.64
-1.51%
SPCX
142.08
-3.15
-2.17%
AVGO
341.20
-10.61
-3.02%
TSLA
402.93
-1.29
-0.32%
META
620.17
+7.68
+1.25%
LLY
1,395.72
+107.42
+8.34%
SKHY
161.17
-3.53
-2.14%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
951.05
-32.18
-3.27%
WMT
120.24
+1.47
+1.24%
AMD
567.80
-10.64
-1.84%
JPM
344.27
+4.97
+1.46%
XOM
182.92
+0.90
+0.49%
V
410.57
+9.96
+2.49%
JNJ
276.35
+5.31
+1.96%
ASML
1,651.35
-11.50
-0.69%
MA
638.01
+27.70
+4.54%
ABBV
291.40
+5.41
+1.89%
INTC
92.01
-3.52
-3.69%
PLTR
194.07
-2.74
-1.39%
CVX
231.22
+2.02
+0.88%
COST
989.95
+7.21
+0.73%
CSCO
109.53
-0.77
-0.69%
ORCL
140.11
-4.43
-3.06%
KO
92.44
+0.71
+0.77%
PG
159.56
+1.29
+0.82%
UNH
408.26
+1.16
+0.28%
MRK
148.22
+7.29
+5.17%
BAC
51.73
+0.88
+1.72%
AMAT
410.54
-5.46
-1.31%
HD
325.74
+8.18
+2.57%
PM
205.44
+2.80
+1.38%
LRCX
252.68
-1.15
-0.45%
GE
304.82
+3.69
+1.23%
SMFG
24.69
+0.55
+2.28%
SHEL
107.94
+2.75
+2.61%
DELL
485.54
-8.25
-1.67%
PANW
375.64
-18.85
-4.78%
NVS
161.59
+5.50
+3.53%
MS
191.80
+1.67
+0.88%
CAT
649.29
-64.09
-8.98%
HSBC
86.96
+0.59
+0.68%
RY
205.74
+0.96
+0.47%
TM
196.02
+1.17
+0.60%
TXN
306.64
-3.19
-1.03%
SAP
232.99
-3.94
-1.66%
GS
933.00
+7.83
+0.85%
AZN
174.57
+5.06
+2.99%
RTX
199.45
+3.61
+1.84%
CRWD
256.53
-10.13
-3.80%
MUFG
21.97
+0.51
+2.38%
TMO
701.29
-2.87
-0.41%
WFC
85.00
+1.32
+1.58%
NFLX
61.71
-0.28
-0.45%
AMGN
465.80
+13.97
+3.09%
BABA
99.46
-1.50
-1.49%
ARM
226.18
-9.72
-4.12%
IBM
251.10
-2.12
-0.84%
LIN
509.95
+1.79
+0.35%
GEV
884.11
+6.08
+0.69%
ANET
183.42
-3.31
-1.77%
AXP
324.63
+6.69
+2.10%
KLAC
166.51
+7.74
+4.87%
SHOP
164.45
-3.77
-2.24%
C
125.57
+1.46
+1.18%
TD
127.04
+0.57
+0.45%
TTE
93.95
+1.07
+1.15%
ADI
424.97
-3.30
-0.77%
BHP
80.51
-1.71
-2.08%
APH
82.46
+1.50
+1.85%
GILD
162.84
+3.63
+2.28%
SNDK
1,350.02
-54.75
-3.90%
KOF
115.54
+0.30
+0.26%
MRVL
219.83
-31.82
-12.64%
QCOM
179.60
-3.37
-1.84%
DIS
110.17
+1.13
+1.03%
CRM
228.89
-13.22
-5.46%
VZ
44.08
+0.90
+2.08%
PEP
133.40
+0.77
+0.58%
BLK
1,172.82
+14.94
+1.29%
MCD
255.03
+4.53
+1.81%
ABT
104.06
+1.42
+1.38%
COP
149.71
+0.65
+0.44%
UNP
301.90
+4.09
+1.38%
NEE
82.32
+1.30
+1.60%
DE
639.62
-1.05
-0.16%
SAN
11.69
-0.01
-0.04%
NVO
38.72
+0.43
+1.12%
WELL
231.97
+4.76
+2.10%
PFE
29.85
+0.40
+1.36%
DHR
234.09
+0.02
+0.01%
ACN
243.40
+8.24
+3.50%
SCCO
188.69
-5.22
-2.69%
NVDA
213.05
-2.33
-1.08%
AAPL
349.75
+5.92
+1.72%
MSFT
534.20
+3.19
+0.60%
GOOGL
281.78
-43.11
-13.27%
GOOG
279.85
-42.04
-13.06%
AMZN
244.48
-10.12
-3.97%
TSM
432.87
-6.64
-1.51%
SPCX
142.08
-3.15
-2.17%
AVGO
341.20
-10.61
-3.02%
TSLA
402.93
-1.29
-0.32%
META
620.17
+7.68
+1.25%
LLY
1,395.72
+107.42
+8.34%
SKHY
161.17
-3.53
-2.14%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
951.05
-32.18
-3.27%
WMT
120.24
+1.47
+1.24%
AMD
567.80
-10.64
-1.84%
JPM
344.27
+4.97
+1.46%
XOM
182.92
+0.90
+0.49%
V
410.57
+9.96
+2.49%
JNJ
276.35
+5.31
+1.96%
ASML
1,651.35
-11.50
-0.69%
MA
638.01
+27.70
+4.54%
ABBV
291.40
+5.41
+1.89%
INTC
92.01
-3.52
-3.69%
PLTR
194.07
-2.74
-1.39%
CVX
231.22
+2.02
+0.88%
COST
989.95
+7.21
+0.73%
CSCO
109.53
-0.77
-0.69%
ORCL
140.11
-4.43
-3.06%
KO
92.44
+0.71
+0.77%
PG
159.56
+1.29
+0.82%
UNH
408.26
+1.16
+0.28%
MRK
148.22
+7.29
+5.17%
BAC
51.73
+0.88
+1.72%
AMAT
410.54
-5.46
-1.31%
HD
325.74
+8.18
+2.57%
PM
205.44
+2.80
+1.38%
LRCX
252.68
-1.15
-0.45%
GE
304.82
+3.69
+1.23%
SMFG
24.69
+0.55
+2.28%
SHEL
107.94
+2.75
+2.61%
DELL
485.54
-8.25
-1.67%
PANW
375.64
-18.85
-4.78%
NVS
161.59
+5.50
+3.53%
MS
191.80
+1.67
+0.88%
CAT
649.29
-64.09
-8.98%
HSBC
86.96
+0.59
+0.68%
RY
205.74
+0.96
+0.47%
TM
196.02
+1.17
+0.60%
TXN
306.64
-3.19
-1.03%
SAP
232.99
-3.94
-1.66%
GS
933.00
+7.83
+0.85%
AZN
174.57
+5.06
+2.99%
RTX
199.45
+3.61
+1.84%
CRWD
256.53
-10.13
-3.80%
MUFG
21.97
+0.51
+2.38%
TMO
701.29
-2.87
-0.41%
WFC
85.00
+1.32
+1.58%
NFLX
61.71
-0.28
-0.45%
AMGN
465.80
+13.97
+3.09%
BABA
99.46
-1.50
-1.49%
ARM
226.18
-9.72
-4.12%
IBM
251.10
-2.12
-0.84%
LIN
509.95
+1.79
+0.35%
GEV
884.11
+6.08
+0.69%
ANET
183.42
-3.31
-1.77%
AXP
324.63
+6.69
+2.10%
KLAC
166.51
+7.74
+4.87%
SHOP
164.45
-3.77
-2.24%
C
125.57
+1.46
+1.18%
TD
127.04
+0.57
+0.45%
TTE
93.95
+1.07
+1.15%
ADI
424.97
-3.30
-0.77%
BHP
80.51
-1.71
-2.08%
APH
82.46
+1.50
+1.85%
GILD
162.84
+3.63
+2.28%
SNDK
1,350.02
-54.75
-3.90%
KOF
115.54
+0.30
+0.26%
MRVL
219.83
-31.82
-12.64%
QCOM
179.60
-3.37
-1.84%
DIS
110.17
+1.13
+1.03%
CRM
228.89
-13.22
-5.46%
VZ
44.08
+0.90
+2.08%
PEP
133.40
+0.77
+0.58%
BLK
1,172.82
+14.94
+1.29%
MCD
255.03
+4.53
+1.81%
ABT
104.06
+1.42
+1.38%
COP
149.71
+0.65
+0.44%
UNP
301.90
+4.09
+1.38%
NEE
82.32
+1.30
+1.60%
DE
639.62
-1.05
-0.16%
SAN
11.69
-0.01
-0.04%
NVO
38.72
+0.43
+1.12%
WELL
231.97
+4.76
+2.10%
PFE
29.85
+0.40
+1.36%
DHR
234.09
+0.02
+0.01%
ACN
243.40
+8.24
+3.50%
SCCO
188.69
-5.22
-2.69%
