登入
NVDA
213.10
-2.29
-1.06%
AAPL
349.17
+5.34
+1.55%
MSFT
532.30
+1.28
+0.24%
GOOGL
281.45
-43.44
-13.37%
GOOG
279.54
-42.35
-13.16%
AMZN
242.29
-12.31
-4.83%
TSM
433.47
-6.04
-1.37%
SPCX
141.78
-3.45
-2.37%
AVGO
341.76
-10.05
-2.86%
TSLA
400.96
-3.26
-0.81%
META
618.97
+6.48
+1.06%
LLY
1,404.11
+115.81
+8.99%
SKHY
161.50
-3.20
-1.94%
MU
955.14
-28.09
-2.86%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.04
+1.27
+1.07%
AMD
570.00
-8.44
-1.46%
JPM
344.33
+5.03
+1.48%
XOM
182.75
+0.73
+0.40%
V
409.24
+8.64
+2.16%
JNJ
277.77
+6.72
+2.48%
ASML
1,657.53
-5.32
-0.32%
MA
635.80
+25.49
+4.18%
ABBV
291.98
+5.99
+2.09%
INTC
92.35
-3.19
-3.33%
PLTR
193.09
-3.73
-1.89%
CVX
231.44
+2.24
+0.98%
COST
989.71
+6.97
+0.71%
CSCO
109.72
-0.57
-0.52%
ORCL
140.94
-3.60
-2.49%
KO
92.50
+0.77
+0.84%
PG
159.91
+1.65
+1.04%
MRK
148.79
+7.86
+5.58%
UNH
408.63
+1.53
+0.38%
BAC
51.74
+0.89
+1.75%
AMAT
412.54
-3.46
-0.83%
HD
325.11
+7.55
+2.38%
PM
205.62
+2.98
+1.47%
LRCX
253.35
-0.47
-0.19%
GE
305.43
+4.30
+1.43%
SMFG
24.67
+0.53
+2.20%
DELL
486.23
-7.56
-1.53%
SHEL
107.60
+2.41
+2.29%
PANW
375.03
-19.46
-4.93%
NVS
162.04
+5.96
+3.82%
MS
192.33
+2.20
+1.16%
HSBC
87.02
+0.65
+0.75%
CAT
646.66
-66.72
-9.35%
RY
206.51
+1.74
+0.85%
TM
196.31
+1.46
+0.75%
TXN
307.33
-2.50
-0.81%
GS
933.85
+8.68
+0.94%
AZN
175.19
+5.68
+3.35%
SAP
232.58
-4.36
-1.84%
RTX
199.50
+3.66
+1.87%
CRWD
255.72
-10.95
-4.10%
MUFG
21.98
+0.52
+2.42%
TMO
702.41
-1.74
-0.25%
WFC
85.14
+1.47
+1.75%
AMGN
467.04
+15.21
+3.37%
NFLX
61.48
-0.52
-0.83%
BABA
99.51
-1.45
-1.44%
ARM
226.94
-8.96
-3.80%
IBM
251.23
-1.99
-0.78%
GEV
890.22
+12.19
+1.39%
LIN
510.32
+2.15
+0.42%
ANET
183.97
-2.75
-1.47%
AXP
323.78
+5.83
+1.84%
KLAC
166.07
+7.30
+4.60%
C
125.74
+1.63
+1.31%
SHOP
163.31
-4.92
-2.92%
TD
127.48
+1.02
+0.81%
TTE
94.00
+1.12
+1.21%
ADI
426.24
-2.04
-0.48%
BHP
80.43
-1.79
-2.18%
APH
82.50
+1.54
+1.90%
GILD
163.49
+4.29
+2.69%
SNDK
1,354.89
-49.88
-3.55%
KOF
115.54
+0.30
+0.26%
MRVL
221.42
-30.23
-12.01%
QCOM
179.85
-3.12
-1.71%
DIS
109.92
+0.88
+0.80%
CRM
227.23
-14.88
-6.15%
VZ
43.99
+0.81
+1.88%
BLK
1,174.82
+16.94
+1.46%
PEP
133.35
+0.72
+0.54%
MCD
255.46
+4.96
+1.98%
ABT
104.04
+1.40
+1.36%
COP
149.65
+0.58
+0.39%
UNP
302.16
+4.36
+1.46%
DE
640.87
+0.20
+0.03%
NEE
82.37
+1.34
+1.66%
SAN
11.70
+0.01
+0.09%
NVO
38.78
+0.49
+1.28%
WELL
232.88
+5.68
+2.50%
PFE
29.91
+0.46
+1.56%
DHR
234.68
+0.61
+0.26%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
NVDA
213.10
-2.29
-1.06%
AAPL
349.17
+5.34
+1.55%
MSFT
532.30
+1.28
+0.24%
GOOGL
281.45
-43.44
-13.37%
GOOG
279.54
-42.35
-13.16%
AMZN
242.29
-12.31
-4.83%
TSM
433.47
-6.04
-1.37%
SPCX
141.78
-3.45
-2.37%
AVGO
341.76
-10.05
-2.86%
TSLA
400.96
-3.26
-0.81%
META
618.97
+6.48
+1.06%
LLY
1,404.11
+115.81
+8.99%
SKHY
161.50
-3.20
-1.94%
MU
955.14
-28.09
-2.86%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.04
+1.27
+1.07%
AMD
570.00
-8.44
-1.46%
JPM
344.33
+5.03
+1.48%
XOM
182.75
+0.73
+0.40%
V
409.24
+8.64
+2.16%
JNJ
277.77
+6.72
+2.48%
ASML
1,657.53
-5.32
-0.32%
MA
635.80
+25.49
+4.18%
ABBV
291.98
+5.99
+2.09%
INTC
92.35
-3.19
-3.33%
PLTR
193.09
-3.73
-1.89%
CVX
231.44
+2.24
+0.98%
COST
989.71
+6.97
+0.71%
CSCO
109.72
-0.57
-0.52%
ORCL
140.94
-3.60
-2.49%
KO
92.50
+0.77
+0.84%
PG
159.91
+1.65
+1.04%
MRK
148.79
+7.86
+5.58%
UNH
408.63
+1.53
+0.38%
BAC
51.74
+0.89
+1.75%
AMAT
412.54
-3.46
-0.83%
HD
325.11
+7.55
+2.38%
PM
205.62
+2.98
+1.47%
LRCX
253.35
-0.47
-0.19%
GE
305.43
+4.30
+1.43%
SMFG
24.67
+0.53
+2.20%
DELL
486.23
-7.56
-1.53%
SHEL
107.60
+2.41
+2.29%
PANW
375.03
-19.46
-4.93%
NVS
162.04
+5.96
+3.82%
MS
192.33
+2.20
+1.16%
HSBC
87.02
+0.65
+0.75%
CAT
646.66
-66.72
-9.35%
RY
206.51
+1.74
+0.85%
TM
196.31
+1.46
+0.75%
TXN
307.33
-2.50
-0.81%
GS
933.85
+8.68
+0.94%
AZN
175.19
+5.68
+3.35%
SAP
232.58
-4.36
-1.84%
RTX
199.50
+3.66
+1.87%
CRWD
255.72
-10.95
-4.10%
MUFG
21.98
+0.52
+2.42%
TMO
702.41
-1.74
-0.25%
WFC
85.14
+1.47
+1.75%
AMGN
467.04
+15.21
+3.37%
NFLX
61.48
-0.52
-0.83%
BABA
99.51
-1.45
-1.44%
ARM
226.94
-8.96
-3.80%
IBM
251.23
-1.99
-0.78%
GEV
890.22
+12.19
+1.39%
LIN
510.32
+2.15
+0.42%
ANET
183.97
-2.75
-1.47%
AXP
323.78
+5.83
+1.84%
KLAC
166.07
+7.30
+4.60%
C
125.74
+1.63
+1.31%
SHOP
163.31
-4.92
-2.92%
TD
127.48
+1.02
+0.81%
TTE
94.00
+1.12
+1.21%
ADI
426.24
-2.04
-0.48%
BHP
80.43
-1.79
-2.18%
APH
82.50
+1.54
+1.90%
GILD
163.49
+4.29
+2.69%
SNDK
1,354.89
-49.88
-3.55%
KOF
115.54
+0.30
+0.26%
MRVL
221.42
-30.23
-12.01%
QCOM
179.85
-3.12
-1.71%
DIS
109.92
+0.88
+0.80%
CRM
227.23
-14.88
-6.15%
VZ
43.99
+0.81
+1.88%
BLK
1,174.82
+16.94
+1.46%
PEP
133.35
+0.72
+0.54%
MCD
255.46
+4.96
+1.98%
ABT
104.04
+1.40
+1.36%
COP
149.65
+0.58
+0.39%
UNP
302.16
+4.36
+1.46%
DE
640.87
+0.20
+0.03%
NEE
82.37
+1.34
+1.66%
SAN
11.70
+0.01
+0.09%
NVO
38.78
+0.49
+1.28%
WELL
232.88
+5.68
+2.50%
PFE
29.91
+0.46
+1.56%
DHR
234.68
+0.61
+0.26%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
