登入
NVDA
213.44
-1.95
-0.90%
AAPL
348.91
+5.08
+1.48%
MSFT
522.19
-8.82
-1.66%
GOOGL
284.77
-40.13
-12.35%
GOOG
282.88
-39.01
-12.12%
AMZN
245.99
-8.61
-3.38%
TSM
432.55
-6.96
-1.58%
SPCX
143.62
-1.61
-1.11%
AVGO
341.91
-9.90
-2.81%
TSLA
404.96
+0.74
+0.18%
META
622.34
+9.85
+1.61%
LLY
1,374.50
+86.20
+6.69%
SKHY
162.68
-2.02
-1.23%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
948.63
-34.60
-3.52%
WMT
120.71
+1.94
+1.63%
AMD
566.02
-12.42
-2.15%
JPM
345.32
+6.02
+1.77%
XOM
182.88
+0.86
+0.47%
V
410.90
+10.29
+2.57%
JNJ
275.37
+4.33
+1.60%
ASML
1,674.70
+11.85
+0.71%
MA
637.51
+27.20
+4.46%
ABBV
290.66
+4.67
+1.63%
INTC
92.47
-3.06
-3.20%
PLTR
195.18
-1.64
-0.83%
CVX
230.69
+1.49
+0.65%
COST
989.55
+6.82
+0.69%
CSCO
108.97
-1.32
-1.20%
ORCL
139.59
-4.96
-3.43%
KO
92.51
+0.78
+0.85%
PG
159.10
+0.84
+0.53%
UNH
408.14
+1.04
+0.26%
MRK
148.20
+7.26
+5.16%
BAC
51.92
+1.07
+2.10%
AMAT
415.61
-0.39
-0.09%
HD
324.89
+7.33
+2.31%
GE
312.23
+11.10
+3.68%
PM
205.79
+3.15
+1.55%
LRCX
256.40
+2.58
+1.02%
SMFG
24.71
+0.57
+2.36%
DELL
486.21
-7.58
-1.54%
PANW
377.56
-16.93
-4.29%
SHEL
107.84
+2.65
+2.52%
CAT
658.91
-54.47
-7.64%
NVS
160.35
+4.27
+2.74%
MS
192.74
+2.61
+1.37%
HSBC
87.03
+0.66
+0.76%
RY
207.22
+2.45
+1.20%
TM
196.54
+1.69
+0.87%
TXN
307.74
-2.09
-0.67%
GS
935.85
+10.68
+1.15%
SAP
233.21
-3.72
-1.57%
RTX
200.79
+4.95
+2.53%
AZN
174.41
+4.90
+2.89%
CRWD
260.12
-6.54
-2.45%
MUFG
21.99
+0.53
+2.45%
TMO
705.06
+0.91
+0.13%
WFC
85.33
+1.66
+1.98%
NFLX
61.81
-0.18
-0.30%
AMGN
462.74
+10.91
+2.41%
BABA
100.09
-0.87
-0.86%
ARM
227.13
-8.77
-3.72%
IBM
253.48
+0.26
+0.10%
GEV
903.37
+25.34
+2.89%
ANET
185.63
-1.09
-0.59%
LIN
502.59
-5.57
-1.10%
KLAC
169.33
+10.56
+6.65%
AXP
325.92
+7.97
+2.51%
SHOP
167.03
-1.19
-0.71%
C
126.76
+2.65
+2.14%
TD
127.65
+1.19
+0.94%
TTE
94.26
+1.38
+1.49%
ADI
425.83
-2.44
-0.57%
BHP
80.78
-1.44
-1.75%
APH
82.93
+1.97
+2.43%
GILD
161.95
+2.75
+1.73%
SNDK
1,361.41
-43.36
-3.09%
KOF
115.43
+0.19
+0.16%
QCOM
180.40
-2.57
-1.40%
MRVL
218.66
-32.99
-13.11%
DIS
110.52
+1.48
+1.35%
CRM
230.84
-11.27
-4.65%
VZ
44.12
+0.94
+2.18%
BLK
1,173.29
+15.41
+1.33%
PEP
133.04
+0.41
+0.31%
MCD
255.10
+4.60
+1.84%
COP
149.68
+0.62
+0.42%
ABT
103.68
+1.04
+1.01%
UNP
300.56
+2.76
+0.93%
DE
646.51
+5.84
+0.91%
NEE
82.46
+1.44
+1.78%
SAN
11.73
+0.04
+0.34%
NVO
38.87
+0.57
+1.50%
WELL
233.53
+6.33
+2.78%
PFE
29.81
+0.35
+1.21%
DHR
235.82
+1.75
+0.75%
ACN
243.40
+8.24
+3.50%
SCCO
190.83
-3.08
-1.59%
NVDA
213.44
-1.95
-0.90%
AAPL
348.91
+5.08
+1.48%
MSFT
522.19
-8.82
-1.66%
GOOGL
284.77
-40.13
-12.35%
GOOG
282.88
-39.01
-12.12%
AMZN
245.99
-8.61
-3.38%
TSM
432.55
-6.96
-1.58%
SPCX
143.62
-1.61
-1.11%
AVGO
341.91
-9.90
-2.81%
TSLA
404.96
+0.74
+0.18%
META
622.34
+9.85
+1.61%
LLY
1,374.50
+86.20
+6.69%
SKHY
162.68
-2.02
-1.23%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
948.63
-34.60
-3.52%
WMT
120.71
+1.94
+1.63%
AMD
566.02
-12.42
-2.15%
JPM
345.32
+6.02
+1.77%
XOM
182.88
+0.86
+0.47%
V
410.90
+10.29
+2.57%
JNJ
275.37
+4.33
+1.60%
ASML
1,674.70
+11.85
+0.71%
MA
637.51
+27.20
+4.46%
ABBV
290.66
+4.67
+1.63%
INTC
92.47
-3.06
-3.20%
PLTR
195.18
-1.64
-0.83%
CVX
230.69
+1.49
+0.65%
COST
989.55
+6.82
+0.69%
CSCO
108.97
-1.32
-1.20%
ORCL
139.59
-4.96
-3.43%
KO
92.51
+0.78
+0.85%
PG
159.10
+0.84
+0.53%
UNH
408.14
+1.04
+0.26%
MRK
148.20
+7.26
+5.16%
BAC
51.92
+1.07
+2.10%
AMAT
415.61
-0.39
-0.09%
HD
324.89
+7.33
+2.31%
GE
312.23
+11.10
+3.68%
PM
205.79
+3.15
+1.55%
LRCX
256.40
+2.58
+1.02%
SMFG
24.71
+0.57
+2.36%
DELL
486.21
-7.58
-1.54%
PANW
377.56
-16.93
-4.29%
SHEL
107.84
+2.65
+2.52%
CAT
658.91
-54.47
-7.64%
NVS
160.35
+4.27
+2.74%
MS
192.74
+2.61
+1.37%
HSBC
87.03
+0.66
+0.76%
RY
207.22
+2.45
+1.20%
TM
196.54
+1.69
+0.87%
TXN
307.74
-2.09
-0.67%
GS
935.85
+10.68
+1.15%
SAP
233.21
-3.72
-1.57%
RTX
200.79
+4.95
+2.53%
AZN
174.41
+4.90
+2.89%
CRWD
260.12
-6.54
-2.45%
MUFG
21.99
+0.53
+2.45%
TMO
705.06
+0.91
+0.13%
WFC
85.33
+1.66
+1.98%
NFLX
61.81
-0.18
-0.30%
AMGN
462.74
+10.91
+2.41%
BABA
100.09
-0.87
-0.86%
ARM
227.13
-8.77
-3.72%
IBM
253.48
+0.26
+0.10%
GEV
903.37
+25.34
+2.89%
ANET
185.63
-1.09
-0.59%
LIN
502.59
-5.57
-1.10%
KLAC
169.33
+10.56
+6.65%
AXP
325.92
+7.97
+2.51%
SHOP
167.03
-1.19
-0.71%
C
126.76
+2.65
+2.14%
TD
127.65
+1.19
+0.94%
TTE
94.26
+1.38
+1.49%
ADI
425.83
-2.44
-0.57%
BHP
80.78
-1.44
-1.75%
APH
82.93
+1.97
+2.43%
GILD
161.95
+2.75
+1.73%
SNDK
1,361.41
-43.36
-3.09%
KOF
115.43
+0.19
+0.16%
QCOM
180.40
-2.57
-1.40%
MRVL
218.66
-32.99
-13.11%
DIS
110.52
+1.48
+1.35%
CRM
230.84
-11.27
-4.65%
VZ
44.12
+0.94
+2.18%
BLK
1,173.29
+15.41
+1.33%
PEP
133.04
+0.41
+0.31%
MCD
255.10
+4.60
+1.84%
COP
149.68
+0.62
+0.42%
ABT
103.68
+1.04
+1.01%
UNP
300.56
+2.76
+0.93%
DE
646.51
+5.84
+0.91%
NEE
82.46
+1.44
+1.78%
SAN
11.73
+0.04
+0.34%
NVO
38.87
+0.57
+1.50%
WELL
233.53
+6.33
+2.78%
PFE
29.81
+0.35
+1.21%
DHR
235.82
+1.75
+0.75%
ACN
243.40
+8.24
+3.50%
SCCO
190.83
-3.08
-1.59%
