登入
NVDA
212.85
-2.53
-1.17%
AAPL
349.86
+6.03
+1.75%
MSFT
531.05
+0.04
+0.01%
GOOGL
281.48
-43.41
-13.36%
GOOG
279.32
-42.58
-13.23%
AMZN
242.58
-12.03
-4.72%
TSM
434.05
-5.46
-1.24%
SPCX
141.88
-3.35
-2.31%
AVGO
341.33
-10.48
-2.98%
TSLA
402.07
-2.15
-0.53%
META
617.16
+4.67
+0.76%
LLY
1,382.72
+94.42
+7.33%
SKHY
160.67
-4.03
-2.45%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
951.63
-31.60
-3.21%
WMT
120.49
+1.72
+1.45%
AMD
568.62
-9.82
-1.70%
JPM
344.46
+5.16
+1.52%
XOM
183.77
+1.75
+0.96%
V
410.02
+9.41
+2.35%
JNJ
276.77
+5.73
+2.11%
ASML
1,654.62
-8.23
-0.49%
MA
637.46
+27.15
+4.45%
ABBV
291.95
+5.96
+2.08%
INTC
92.11
-3.42
-3.58%
PLTR
192.46
-4.35
-2.21%
CVX
232.62
+3.42
+1.49%
COST
990.60
+7.87
+0.80%
CSCO
110.05
-0.24
-0.22%
ORCL
139.80
-4.75
-3.28%
KO
92.70
+0.97
+1.06%
PG
160.18
+1.92
+1.21%
UNH
411.20
+4.10
+1.01%
MRK
147.72
+6.79
+4.82%
BAC
51.68
+0.83
+1.63%
AMAT
411.50
-4.50
-1.08%
HD
325.12
+7.55
+2.38%
PM
206.14
+3.50
+1.73%
LRCX
252.76
-1.06
-0.42%
GE
305.17
+4.04
+1.34%
SMFG
24.72
+0.58
+2.40%
DELL
487.66
-6.13
-1.24%
SHEL
108.12
+2.92
+2.78%
PANW
376.39
-18.11
-4.59%
NVS
162.06
+5.98
+3.83%
MS
192.44
+2.31
+1.22%
HSBC
86.93
+0.56
+0.65%
CAT
644.58
-68.81
-9.64%
RY
206.83
+2.06
+1.01%
TM
195.81
+0.96
+0.49%
TXN
307.83
-2.00
-0.65%
GS
935.10
+9.93
+1.07%
SAP
232.70
-4.23
-1.79%
AZN
174.66
+5.14
+3.04%
RTX
199.69
+3.85
+1.97%
CRWD
257.26
-9.40
-3.53%
MUFG
21.95
+0.49
+2.28%
TMO
703.01
-1.15
-0.16%
WFC
84.90
+1.23
+1.46%
NFLX
61.45
-0.54
-0.87%
AMGN
466.50
+14.66
+3.25%
BABA
99.47
-1.50
-1.48%
ARM
226.96
-8.94
-3.79%
IBM
252.11
-1.11
-0.44%
LIN
512.75
+4.58
+0.90%
GEV
890.05
+12.02
+1.37%
ANET
183.91
-2.81
-1.51%
AXP
323.88
+5.94
+1.87%
KLAC
165.04
+6.27
+3.95%
SHOP
164.28
-3.94
-2.34%
C
125.48
+1.37
+1.10%
TD
127.46
+1.00
+0.79%
TTE
94.16
+1.28
+1.38%
ADI
426.54
-1.73
-0.40%
BHP
80.48
-1.74
-2.12%
APH
82.25
+1.29
+1.59%
GILD
163.10
+3.90
+2.45%
SNDK
1,350.56
-54.21
-3.86%
KOF
115.54
+0.30
+0.26%
QCOM
180.18
-2.79
-1.52%
MRVL
219.18
-32.47
-12.90%
DIS
110.10
+1.05
+0.97%
CRM
227.42
-14.69
-6.07%
VZ
44.04
+0.85
+1.98%
PEP
133.78
+1.15
+0.87%
BLK
1,176.28
+18.39
+1.59%
COP
150.46
+1.40
+0.94%
MCD
255.26
+4.75
+1.90%
ABT
104.38
+1.74
+1.70%
UNP
302.70
+4.90
+1.65%
NEE
82.43
+1.41
+1.74%
DE
640.40
-0.27
-0.04%
SAN
11.67
-0.02
-0.17%
NVO
38.71
+0.42
+1.10%
WELL
232.60
+5.40
+2.38%
PFE
29.92
+0.47
+1.58%
DHR
234.25
+0.17
+0.07%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
NVDA
212.85
-2.53
-1.17%
AAPL
349.86
+6.03
+1.75%
MSFT
531.05
+0.04
+0.01%
GOOGL
281.48
-43.41
-13.36%
GOOG
279.32
-42.58
-13.23%
AMZN
242.58
-12.03
-4.72%
TSM
434.05
-5.46
-1.24%
SPCX
141.88
-3.35
-2.31%
AVGO
341.33
-10.48
-2.98%
TSLA
402.07
-2.15
-0.53%
META
617.16
+4.67
+0.76%
LLY
1,382.72
+94.42
+7.33%
SKHY
160.67
-4.03
-2.45%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
951.63
-31.60
-3.21%
WMT
120.49
+1.72
+1.45%
AMD
568.62
-9.82
-1.70%
JPM
344.46
+5.16
+1.52%
XOM
183.77
+1.75
+0.96%
V
410.02
+9.41
+2.35%
JNJ
276.77
+5.73
+2.11%
ASML
1,654.62
-8.23
-0.49%
MA
637.46
+27.15
+4.45%
ABBV
291.95
+5.96
+2.08%
INTC
92.11
-3.42
-3.58%
PLTR
192.46
-4.35
-2.21%
CVX
232.62
+3.42
+1.49%
COST
990.60
+7.87
+0.80%
CSCO
110.05
-0.24
-0.22%
ORCL
139.80
-4.75
-3.28%
KO
92.70
+0.97
+1.06%
PG
160.18
+1.92
+1.21%
UNH
411.20
+4.10
+1.01%
MRK
147.72
+6.79
+4.82%
BAC
51.68
+0.83
+1.63%
AMAT
411.50
-4.50
-1.08%
HD
325.12
+7.55
+2.38%
PM
206.14
+3.50
+1.73%
LRCX
252.76
-1.06
-0.42%
GE
305.17
+4.04
+1.34%
SMFG
24.72
+0.58
+2.40%
DELL
487.66
-6.13
-1.24%
SHEL
108.12
+2.92
+2.78%
PANW
376.39
-18.11
-4.59%
NVS
162.06
+5.98
+3.83%
MS
192.44
+2.31
+1.22%
HSBC
86.93
+0.56
+0.65%
CAT
644.58
-68.81
-9.64%
RY
206.83
+2.06
+1.01%
TM
195.81
+0.96
+0.49%
TXN
307.83
-2.00
-0.65%
GS
935.10
+9.93
+1.07%
SAP
232.70
-4.23
-1.79%
AZN
174.66
+5.14
+3.04%
RTX
199.69
+3.85
+1.97%
CRWD
257.26
-9.40
-3.53%
MUFG
21.95
+0.49
+2.28%
TMO
703.01
-1.15
-0.16%
WFC
84.90
+1.23
+1.46%
NFLX
61.45
-0.54
-0.87%
AMGN
466.50
+14.66
+3.25%
BABA
99.47
-1.50
-1.48%
ARM
226.96
-8.94
-3.79%
IBM
252.11
-1.11
-0.44%
LIN
512.75
+4.58
+0.90%
GEV
890.05
+12.02
+1.37%
ANET
183.91
-2.81
-1.51%
AXP
323.88
+5.94
+1.87%
KLAC
165.04
+6.27
+3.95%
SHOP
164.28
-3.94
-2.34%
C
125.48
+1.37
+1.10%
TD
127.46
+1.00
+0.79%
TTE
94.16
+1.28
+1.38%
ADI
426.54
-1.73
-0.40%
BHP
80.48
-1.74
-2.12%
APH
82.25
+1.29
+1.59%
GILD
163.10
+3.90
+2.45%
SNDK
1,350.56
-54.21
-3.86%
KOF
115.54
+0.30
+0.26%
QCOM
180.18
-2.79
-1.52%
MRVL
219.18
-32.47
-12.90%
DIS
110.10
+1.05
+0.97%
CRM
227.42
-14.69
-6.07%
VZ
44.04
+0.85
+1.98%
PEP
133.78
+1.15
+0.87%
BLK
1,176.28
+18.39
+1.59%
COP
150.46
+1.40
+0.94%
MCD
255.26
+4.75
+1.90%
ABT
104.38
+1.74
+1.70%
UNP
302.70
+4.90
+1.65%
NEE
82.43
+1.41
+1.74%
DE
640.40
-0.27
-0.04%
SAN
11.67
-0.02
-0.17%
NVO
38.71
+0.42
+1.10%
WELL
232.60
+5.40
+2.38%
PFE
29.92
+0.47
+1.58%
DHR
234.25
+0.17
+0.07%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
