登入
NVDA
213.01
-2.37
-1.10%
AAPL
348.97
+5.14
+1.49%
MSFT
532.57
+1.56
+0.29%
GOOGL
281.44
-43.45
-13.38%
GOOG
279.59
-42.30
-13.14%
AMZN
243.69
-10.91
-4.29%
TSM
433.73
-5.78
-1.32%
SPCX
141.81
-3.42
-2.35%
AVGO
341.66
-10.15
-2.89%
TSLA
400.97
-3.25
-0.80%
META
619.88
+7.39
+1.21%
LLY
1,401.23
+112.93
+8.77%
SKHY
161.95
-2.75
-1.67%
MU
956.23
-27.00
-2.75%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.04
+1.26
+1.07%
AMD
569.80
-8.64
-1.49%
JPM
343.96
+4.66
+1.37%
XOM
182.78
+0.76
+0.42%
V
409.24
+8.64
+2.16%
JNJ
277.52
+6.48
+2.39%
ASML
1,659.84
-3.01
-0.18%
MA
636.45
+26.14
+4.28%
ABBV
292.00
+6.01
+2.10%
INTC
92.32
-3.21
-3.37%
PLTR
192.92
-3.90
-1.98%
CVX
231.30
+2.10
+0.91%
COST
987.24
+4.51
+0.46%
CSCO
109.54
-0.75
-0.68%
ORCL
140.97
-3.58
-2.47%
KO
92.44
+0.71
+0.77%
PG
159.63
+1.37
+0.87%
UNH
408.68
+1.58
+0.39%
MRK
148.46
+7.53
+5.34%
BAC
51.72
+0.86
+1.70%
AMAT
412.45
-3.55
-0.85%
HD
325.07
+7.50
+2.36%
PM
205.41
+2.77
+1.37%
LRCX
253.65
-0.17
-0.07%
GE
305.82
+4.68
+1.56%
SMFG
24.67
+0.53
+2.20%
DELL
486.23
-7.56
-1.53%
SHEL
107.69
+2.50
+2.38%
PANW
375.76
-18.73
-4.75%
NVS
161.93
+5.85
+3.75%
MS
192.19
+2.06
+1.08%
CAT
649.47
-63.91
-8.96%
HSBC
87.01
+0.64
+0.74%
RY
206.38
+1.61
+0.79%
TM
196.31
+1.46
+0.75%
TXN
307.02
-2.81
-0.91%
GS
935.00
+9.83
+1.06%
AZN
175.03
+5.52
+3.26%
SAP
232.56
-4.37
-1.84%
RTX
200.03
+4.19
+2.14%
CRWD
255.56
-11.11
-4.16%
MUFG
21.98
+0.52
+2.42%
TMO
702.37
-1.78
-0.25%
WFC
85.04
+1.37
+1.64%
NFLX
61.49
-0.50
-0.81%
AMGN
466.04
+14.21
+3.15%
BABA
99.49
-1.47
-1.46%
ARM
227.15
-8.76
-3.71%
IBM
250.94
-2.28
-0.90%
GEV
891.35
+13.31
+1.52%
LIN
510.62
+2.46
+0.48%
ANET
183.60
-3.13
-1.67%
AXP
323.81
+5.87
+1.85%
KLAC
166.26
+7.49
+4.72%
C
125.67
+1.56
+1.26%
SHOP
163.75
-4.47
-2.66%
TD
127.48
+1.02
+0.81%
TTE
94.00
+1.12
+1.21%
ADI
425.96
-2.31
-0.54%
BHP
80.49
-1.73
-2.10%
APH
82.76
+1.79
+2.22%
GILD
163.47
+4.26
+2.68%
SNDK
1,357.17
-47.60
-3.39%
MRVL
221.90
-29.75
-11.82%
KOF
115.54
+0.30
+0.26%
QCOM
179.92
-3.06
-1.67%
DIS
109.93
+0.89
+0.82%
CRM
227.22
-14.89
-6.15%
VZ
43.99
+0.81
+1.86%
BLK
1,174.57
+16.68
+1.44%
PEP
133.31
+0.68
+0.51%
MCD
255.27
+4.77
+1.90%
ABT
104.15
+1.51
+1.47%
COP
149.55
+0.49
+0.33%
UNP
301.57
+3.77
+1.27%
DE
640.87
+0.20
+0.03%
NEE
82.33
+1.31
+1.62%
SAN
11.71
+0.01
+0.13%
NVO
38.73
+0.44
+1.15%
WELL
232.87
+5.67
+2.49%
PFE
29.89
+0.44
+1.49%
DHR
234.66
+0.59
+0.25%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
NVDA
213.01
-2.37
-1.10%
AAPL
348.97
+5.14
+1.49%
MSFT
532.57
+1.56
+0.29%
GOOGL
281.44
-43.45
-13.38%
GOOG
279.59
-42.30
-13.14%
AMZN
243.69
-10.91
-4.29%
TSM
433.73
-5.78
-1.32%
SPCX
141.81
-3.42
-2.35%
AVGO
341.66
-10.15
-2.89%
TSLA
400.97
-3.25
-0.80%
META
619.88
+7.39
+1.21%
LLY
1,401.23
+112.93
+8.77%
SKHY
161.95
-2.75
-1.67%
MU
956.23
-27.00
-2.75%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.04
+1.26
+1.07%
AMD
569.80
-8.64
-1.49%
JPM
343.96
+4.66
+1.37%
XOM
182.78
+0.76
+0.42%
V
409.24
+8.64
+2.16%
JNJ
277.52
+6.48
+2.39%
ASML
1,659.84
-3.01
-0.18%
MA
636.45
+26.14
+4.28%
ABBV
292.00
+6.01
+2.10%
INTC
92.32
-3.21
-3.37%
PLTR
192.92
-3.90
-1.98%
CVX
231.30
+2.10
+0.91%
COST
987.24
+4.51
+0.46%
CSCO
109.54
-0.75
-0.68%
ORCL
140.97
-3.58
-2.47%
KO
92.44
+0.71
+0.77%
PG
159.63
+1.37
+0.87%
UNH
408.68
+1.58
+0.39%
MRK
148.46
+7.53
+5.34%
BAC
51.72
+0.86
+1.70%
AMAT
412.45
-3.55
-0.85%
HD
325.07
+7.50
+2.36%
PM
205.41
+2.77
+1.37%
LRCX
253.65
-0.17
-0.07%
GE
305.82
+4.68
+1.56%
SMFG
24.67
+0.53
+2.20%
DELL
486.23
-7.56
-1.53%
SHEL
107.69
+2.50
+2.38%
PANW
375.76
-18.73
-4.75%
NVS
161.93
+5.85
+3.75%
MS
192.19
+2.06
+1.08%
CAT
649.47
-63.91
-8.96%
HSBC
87.01
+0.64
+0.74%
RY
206.38
+1.61
+0.79%
TM
196.31
+1.46
+0.75%
TXN
307.02
-2.81
-0.91%
GS
935.00
+9.83
+1.06%
AZN
175.03
+5.52
+3.26%
SAP
232.56
-4.37
-1.84%
RTX
200.03
+4.19
+2.14%
CRWD
255.56
-11.11
-4.16%
MUFG
21.98
+0.52
+2.42%
TMO
702.37
-1.78
-0.25%
WFC
85.04
+1.37
+1.64%
NFLX
61.49
-0.50
-0.81%
AMGN
466.04
+14.21
+3.15%
BABA
99.49
-1.47
-1.46%
ARM
227.15
-8.76
-3.71%
IBM
250.94
-2.28
-0.90%
GEV
891.35
+13.31
+1.52%
LIN
510.62
+2.46
+0.48%
ANET
183.60
-3.13
-1.67%
AXP
323.81
+5.87
+1.85%
KLAC
166.26
+7.49
+4.72%
C
125.67
+1.56
+1.26%
SHOP
163.75
-4.47
-2.66%
TD
127.48
+1.02
+0.81%
TTE
94.00
+1.12
+1.21%
ADI
425.96
-2.31
-0.54%
BHP
80.49
-1.73
-2.10%
APH
82.76
+1.79
+2.22%
GILD
163.47
+4.26
+2.68%
SNDK
1,357.17
-47.60
-3.39%
MRVL
221.90
-29.75
-11.82%
KOF
115.54
+0.30
+0.26%
QCOM
179.92
-3.06
-1.67%
DIS
109.93
+0.89
+0.82%
CRM
227.22
-14.89
-6.15%
VZ
43.99
+0.81
+1.86%
BLK
1,174.57
+16.68
+1.44%
PEP
133.31
+0.68
+0.51%
MCD
255.27
+4.77
+1.90%
ABT
104.15
+1.51
+1.47%
COP
149.55
+0.49
+0.33%
UNP
301.57
+3.77
+1.27%
DE
640.87
+0.20
+0.03%
NEE
82.33
+1.31
+1.62%
SAN
11.71
+0.01
+0.13%
NVO
38.73
+0.44
+1.15%
WELL
232.87
+5.67
+2.49%
PFE
29.89
+0.44
+1.49%
DHR
234.66
+0.59
+0.25%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
-- (--)
--
+0.00%
公告：
機構觀點
最新預測明細
暫無預測明細
最新研報
亞德諾（ADI）：FY26Q3業績評論及業績說明會紀要：工業與數據中心雙輪驅動，AI相關業務收入佔比達20%
亞德諾（ADI）：FY26Q2業績評論及業績說明會紀要：數據中心需求強勁 汽車業持續復蘇，收入及EPS均超指導上限
亞德諾（ADI）：FY2025Q3業績評論及業績說明會紀要：工業領域復蘇勢頭強勁，收入及EPS均超指導上限
亞德諾（ADI）：FY2025Q2業績評點及業績說明會紀要：四大終端市場均實現雙位數同比增長，業績超指導上限
亞德諾（ADI）：FY2025Q1業績評論及業績說明會紀要：營收高於指引中值，工業市場持續復蘇
亞德諾（ADI）：24Q1預計收入符合指引，汽車芯片需求相對穩健
亞德諾（ADI）：FY23Q1業績說明會：工業收入逆勢增長，業績彰顯韌性
亞德諾（ADI）：FY22Q4業績說明會：ASP遠超同行，庫存有望年中反轉
亞德諾（ADI）：FY22Q3業績說明會：行業分化持續，訂單積壓與砍單並存
亞德諾（ADI）：2019Q3情況追蹤
亞德諾（ADI）：Comms trumps cycle
亞德諾（ADI）：F4Q18E Preview：Peer reports sets up low expectations for report / guide
亞德諾（ADI）：ADI Earnings Preview：Good News（Linear Accretion）and Bad News（Apple Going Away）- Reiterate Neutral