登入
NVDA
215.38
-2.56
-1.17%
AAPL
343.83
-3.27
-0.94%
GOOGL
324.89
+4.31
+1.34%
MSFT
531.01
-0.32
-0.06%
GOOG
321.89
+5.06
+1.60%
AMZN
254.60
+1.50
+0.59%
TSM
439.51
+2.64
+0.60%
SPCX
145.23
-3.35
-2.25%
AVGO
351.81
+9.48
+2.77%
TSLA
404.22
-3.24
-0.80%
META
612.49
-7.70
-1.24%
LLY
1,288.30
+6.39
+0.50%
SKHY
164.70
+19.34
+13.30%
MU
983.23
+54.47
+5.86%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
AMD
578.44
+18.18
+3.24%
WMT
118.77
-0.55
-0.46%
JPM
339.30
+3.51
+1.05%
XOM
182.02
+2.11
+1.17%
V
400.60
-1.26
-0.31%
ASML
1,662.85
+27.28
+1.67%
JNJ
271.04
+2.31
+0.86%
MA
610.31
+0.46
+0.08%
ABBV
285.99
-0.40
-0.14%
INTC
95.53
+1.79
+1.91%
PLTR
196.81
-1.92
-0.97%
CVX
229.20
+0.97
+0.42%
ORCL
144.54
+14.01
+10.73%
COST
982.73
-9.40
-0.95%
CSCO
110.29
-1.09
-0.98%
KO
91.73
+0.55
+0.60%
PG
158.26
-0.97
-0.61%
UNH
407.10
-3.29
-0.80%
BAC
50.85
+0.17
+0.34%
MRK
140.93
-0.89
-0.63%
AMAT
416.00
+20.07
+5.07%
CAT
713.38
+0.07
+0.01%
PANW
394.49
-7.21
-1.79%
LRCX
253.82
+12.97
+5.39%
HD
317.56
-0.94
-0.30%
PM
202.64
+0.02
+0.01%
DELL
493.79
-8.17
-1.63%
GE
301.13
+3.47
+1.17%
SMFG
24.14
-0.12
-0.49%
SHEL
105.19
+0.41
+0.39%
MS
190.13
+3.22
+1.72%
HSBC
86.37
+0.36
+0.42%
NVS
156.08
-0.78
-0.50%
RY
204.77
+1.75
+0.86%
TM
194.85
-1.71
-0.87%
TXN
309.83
+0.92
+0.30%
SAP
236.93
+1.13
+0.48%
CRWD
266.66
-1.36
-0.51%
GS
925.17
+13.40
+1.47%
RTX
195.84
+1.24
+0.64%
AZN
169.51
-0.57
-0.34%
TMO
704.15
+11.13
+1.61%
MUFG
21.46
-0.02
-0.09%
NFLX
61.99
-0.53
-0.85%
WFC
83.67
+1.01
+1.22%
ARM
235.90
+9.30
+4.10%
BABA
100.96
+0.72
+0.72%
AMGN
451.83
+3.88
+0.87%
IBM
253.22
+2.97
+1.19%
ANET
186.72
-0.28
-0.15%
LIN
508.16
-0.49
-0.10%
GEV
878.03
-17.05
-1.90%
MKL
1,844.76
-13.86
-0.75%
MRVL
251.65
+8.08
+3.32%
SHOP
168.22
+2.41
+1.45%
AXP
317.94
+5.03
+1.61%
BHP
82.22
-0.38
-0.46%
C
124.11
+1.42
+1.16%
ADI
428.27
+2.92
+0.69%
KLAC
158.77
+5.11
+3.33%
TD
126.46
+0.68
+0.54%
TTE
92.88
+0.53
+0.57%
SNDK
1,404.77
+99.93
+7.66%
APH
80.96
+2.75
+3.52%
CRM
242.11
+1.22
+0.51%
GILD
159.20
+0.12
+0.08%
QCOM
182.97
-1.20
-0.65%
KOF
115.24
+1.61
+1.42%
DIS
109.04
-1.19
-1.08%
PEP
132.63
-0.87
-0.65%
BLK
1,157.88
+21.83
+1.92%
COP
149.06
+1.10
+0.74%
VZ
43.18
-0.75
-1.71%
ABT
102.64
-0.46
-0.45%
MCD
250.50
+1.03
+0.41%
UNP
297.80
-2.08
-0.69%
DE
640.67
+1.09
+0.17%
SAN
11.69
-0.78
-6.25%
NEE
81.02
-1.40
-1.70%
NVO
38.29
-0.38
-0.98%
PFE
29.45
-0.35
-1.17%
WELL
227.20
+0.48
+0.21%
DHR
234.07
+2.07
+0.89%
SCCO
193.91
-0.52
-0.27%
NVDA
215.38
-2.56
-1.17%
AAPL
343.83
-3.27
-0.94%
GOOGL
324.89
+4.31
+1.34%
MSFT
531.01
-0.32
-0.06%
GOOG
321.89
+5.06
+1.60%
AMZN
254.60
+1.50
+0.59%
TSM
439.51
+2.64
+0.60%
SPCX
145.23
-3.35
-2.25%
AVGO
351.81
+9.48
+2.77%
TSLA
404.22
-3.24
-0.80%
META
612.49
-7.70
-1.24%
LLY
1,288.30
+6.39
+0.50%
SKHY
164.70
+19.34
+13.30%
MU
983.23
+54.47
+5.86%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
AMD
578.44
+18.18
+3.24%
WMT
118.77
-0.55
-0.46%
JPM
339.30
+3.51
+1.05%
XOM
182.02
+2.11
+1.17%
V
400.60
-1.26
-0.31%
ASML
1,662.85
+27.28
+1.67%
JNJ
271.04
+2.31
+0.86%
MA
610.31
+0.46
+0.08%
ABBV
285.99
-0.40
-0.14%
INTC
95.53
+1.79
+1.91%
PLTR
196.81
-1.92
-0.97%
CVX
229.20
+0.97
+0.42%
ORCL
144.54
+14.01
+10.73%
COST
982.73
-9.40
-0.95%
CSCO
110.29
-1.09
-0.98%
KO
91.73
+0.55
+0.60%
PG
158.26
-0.97
-0.61%
UNH
407.10
-3.29
-0.80%
BAC
50.85
+0.17
+0.34%
MRK
140.93
-0.89
-0.63%
AMAT
416.00
+20.07
+5.07%
CAT
713.38
+0.07
+0.01%
PANW
394.49
-7.21
-1.79%
LRCX
253.82
+12.97
+5.39%
HD
317.56
-0.94
-0.30%
PM
202.64
+0.02
+0.01%
DELL
493.79
-8.17
-1.63%
GE
301.13
+3.47
+1.17%
SMFG
24.14
-0.12
-0.49%
SHEL
105.19
+0.41
+0.39%
MS
190.13
+3.22
+1.72%
HSBC
86.37
+0.36
+0.42%
NVS
156.08
-0.78
-0.50%
RY
204.77
+1.75
+0.86%
TM
194.85
-1.71
-0.87%
TXN
309.83
+0.92
+0.30%
SAP
236.93
+1.13
+0.48%
CRWD
266.66
-1.36
-0.51%
GS
925.17
+13.40
+1.47%
RTX
195.84
+1.24
+0.64%
AZN
169.51
-0.57
-0.34%
TMO
704.15
+11.13
+1.61%
MUFG
21.46
-0.02
-0.09%
NFLX
61.99
-0.53
-0.85%
WFC
83.67
+1.01
+1.22%
ARM
235.90
+9.30
+4.10%
BABA
100.96
+0.72
+0.72%
AMGN
451.83
+3.88
+0.87%
IBM
253.22
+2.97
+1.19%
ANET
186.72
-0.28
-0.15%
LIN
508.16
-0.49
-0.10%
GEV
878.03
-17.05
-1.90%
MKL
1,844.76
-13.86
-0.75%
MRVL
251.65
+8.08
+3.32%
SHOP
168.22
+2.41
+1.45%
AXP
317.94
+5.03
+1.61%
BHP
82.22
-0.38
-0.46%
C
124.11
+1.42
+1.16%
ADI
428.27
+2.92
+0.69%
KLAC
158.77
+5.11
+3.33%
TD
126.46
+0.68
+0.54%
TTE
92.88
+0.53
+0.57%
SNDK
1,404.77
+99.93
+7.66%
APH
80.96
+2.75
+3.52%
CRM
242.11
+1.22
+0.51%
GILD
159.20
+0.12
+0.08%
QCOM
182.97
-1.20
-0.65%
KOF
115.24
+1.61
+1.42%
DIS
109.04
-1.19
-1.08%
PEP
132.63
-0.87
-0.65%
BLK
1,157.88
+21.83
+1.92%
COP
149.06
+1.10
+0.74%
VZ
43.18
-0.75
-1.71%
ABT
102.64
-0.46
-0.45%
MCD
250.50
+1.03
+0.41%
UNP
297.80
-2.08
-0.69%
DE
640.67
+1.09
+0.17%
SAN
11.69
-0.78
-6.25%
NEE
81.02
-1.40
-1.70%
NVO
38.29
-0.38
-0.98%
PFE
29.45
-0.35
-1.17%
WELL
227.20
+0.48
+0.21%
DHR
234.07
+2.07
+0.89%
SCCO
193.91
-0.52
-0.27%
道瓊斯工業平均指數
52,475.10↑
+97.53+0.19%
納斯達克綜合指數
26,549.85↑
+72.04+0.27%
標準普爾500指數
7,733.40↑
+2.00+0.03%
# | 名稱 | 美股名稱 | 最新價格 | 漲跌額 | 漲跌幅 | 交易量 | 交易額 | 總市值 | 流通市值 | 總股本 | 流通股本 | 最近七日走勢 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1 | NVDA | 英伟达 | 215.38 | -2.56 | -1.17% | 9,303.02萬 | $201.46億 | 5.19萬億 | 5.19萬億 | 241億 | 233.31億 | |
| 2 | AAPL | 苹果 | 343.83 | -3.27 | -0.94% | 3,571.43萬 | $123.06億 | 5.02萬億 | 5.02萬億 | 145.94億 | 145.84億 | |
| 3 | GOOGL | 谷歌-A | 324.89 | +4.31 | +1.34% | 6,310.9萬 | $198.03億 | 3.97萬億 | 1.91萬億 | 122.3億 | 106.29億 | |
| 4 | MSFT | 微软 | 531.01 | -0.32 | -0.06% | 2,859.42萬 | $152.93億 | 3.94萬億 | 3.94萬億 | 74.26億 | 74.23億 | |
| 5 | GOOG | 谷歌-C | 321.89 | +5.06 | +1.60% | 3,535.59萬 | $109.74億 | 3.94萬億 | 1.78萬億 | 122.3億 | 108.79億 | |
| 6 | AMZN | 亚马逊 | 254.60 | +1.50 | +0.59% | 3,491.59萬 | $88.58億 | 2.75萬億 | 2.75萬億 | 107.86億 | 98.11億 | |
| 7 | TSM | 台积电 | 439.51 | +2.64 | +0.60% | 803.74萬 | $35.25億 | 2.28萬億 | 2.28萬億 | 51.87億 | 46.72億 | |
| 8 | SPCX | SpaceX | 145.23 | -3.35 | -2.25% | 9,870.58萬 | $142.78億 | 1.97萬億 | 1.2萬億 | 131.82億 | 22.47億 | |
| 9 | AVGO | 博通 | 351.81 | +9.48 | +2.77% | 2,271.82萬 | $79.36億 | 1.68萬億 | 1.68萬億 | 47.74億 | 46.22億 | |
| 10 | TSLA | 特斯拉 | 404.22 | -3.24 | -0.80% | 3,559.88萬 | $143.29億 | 1.6萬億 | 1.6萬億 | 39.5億 | 28.19億 | |
| 11 | META | Meta Platforms | 612.49 | -7.70 | -1.24% | 3,511.09萬 | $215.59億 | 1.56萬億 | 1.35萬億 | 25.48億 | 21.82億 | |
| 12 | LLY | 礼来 | 1,288.30 | +6.39 | +0.50% | 206.14萬 | $26.58億 | 1.21萬億 | 1.21萬億 | 9.41億 | 9.39億 | |
| 13 | SKHY | SK海力士 | 164.70 | +19.34 | +13.30% | 4,998.21萬 | $80.88億 | 1.17萬億 | 1.13萬億 | 72.89億 | 58.13億 | |
| 14 | MU | 美光科技 | 983.23 | +54.47 | +5.86% | 3,071.13萬 | $299.15億 | 1.11萬億 | 1.11萬億 | 11.29億 | 10.87億 | |
| 15 | BRK.A | 伯克希尔-A | 755,649.06 | +3469.05 | +0.46% | 273 | $2.06億 | 1.08萬億 | 9,322.58億 | 142.71萬 | 123.37萬 | |
| 16 | BRK.B | 伯克希尔-B | 503.49 | +1.48 | +0.29% | 471.15萬 | $23.73億 | 1.08萬億 | 8,807.31億 | 21.41億 | 17.49億 | |
| 17 | AMD | 美国超微公司 | 578.44 | +18.18 | +3.24% | 1,884.86萬 | $107.7億 | 9,442.89億 | 9,442.89億 | 16.32億 | 16.03億 | |
| 18 | WMT | 沃尔玛 | 118.77 | -0.55 | -0.46% | 1,445.64萬 | $17.17億 | 9,422.91億 | 9,422.91億 | 79.34億 | 43.58億 | |
| 19 | JPM | 摩根大通 | 339.30 | +3.51 | +1.05% | 522.77萬 | $17.72億 | 9,019.23億 | 9,019.23億 | 26.58億 | 26.44億 | |
| 20 | XOM | 埃克森美孚 | 182.02 | +2.11 | +1.17% | 1,271.53萬 | $23.18億 | 7,484.5億 | 7,484.5億 | 41.12億 | 41.03億 | |
| 21 | V | Visa | 400.60 | -1.26 | -0.31% | 697.82萬 | $28.02億 | 7,210.8億 | 6,922.37億 | 18.7億 | 17.36億 | |
| 22 | ASML | 阿斯麦 | 1,662.85 | +27.28 | +1.67% | 107.66萬 | $17.86億 | 6,548.81億 | 6,548.81億 | 3.84億 | 3.84億 | |
| 23 | JNJ | 强生 | 271.04 | +2.31 | +0.86% | 639.82萬 | $17.33億 | 6,524.77億 | 6,524.77億 | 24.1億 | 24.06億 | |
| 24 | MA | 万事达 | 610.31 | +0.46 | +0.08% | 349.28萬 | $21.38億 | 5,346.38億 | 5,306.43億 | 8.76億 | 8.68億 | |
| 25 | ABBV | 艾伯维公司 | 285.99 | -0.40 | -0.14% | 311.13萬 | $8.91億 | 5,053.78億 | 5,053.78億 | 17.67億 | 17.64億 | |
| 26 | INTC | 英特尔 | 95.53 | +1.79 | +1.91% | 8,259.24萬 | $78.04億 | 5,018.66億 | 5,018.66億 | 52.53億 | 48.11億 | |
| 27 | PLTR | Palantir | 196.81 | -1.92 | -0.97% | 2,082.13萬 | $40.73億 | 4,729.46億 | 4,528.03億 | 24.03億 | 21.1億 | |
| 28 | CVX | 雪佛龙 | 229.20 | +0.97 | +0.42% | 634.82萬 | $14.59億 | 4,528.47億 | 4,528.47億 | 19.76億 | 18.83億 | |
| 29 | ORCL | 甲骨文 | 144.54 | +14.01 | +10.73% | 8,193.38萬 | $115.91億 | 4,381.73億 | 4,381.73億 | 30.24億 | 18.57億 | |
| 30 | COST | 好市多 | 982.73 | -9.40 | -0.95% | 171.59萬 | $16.87億 | 4,354.77億 | 4,354.77億 | 4.43億 | 4.42億 | |
| 31 | CSCO | 思科 | 110.29 | -1.09 | -0.98% | 1,195.99萬 | $13.19億 | 4,348.28億 | 4,348.28億 | 39.43億 | 39.35億 | |
| 32 | KO | 可口可乐 | 91.73 | +0.55 | +0.60% | 1,316.69萬 | $12.07億 | 3,946.73億 | 3,946.73億 | 43.03億 | 38.77億 | |
| 33 | PG | 宝洁 | 158.26 | -0.97 | -0.61% | 520.79萬 | $8.26億 | 3,668.12億 | 3,668.12億 | 23.23億 | 23.18億 | |
| 34 | UNH | 联合健康 | 407.10 | -3.29 | -0.80% | 390.02萬 | $16億 | 3,654.11億 | 3,654.11億 | 8.98億 | 8.95億 | |
| 35 | BAC | 美国银行 | 50.85 | +0.17 | +0.34% | 2,580.24萬 | $13.13億 | 3,520.19億 | 3,520.19億 | 69.93億 | 69.65億 | |
| 36 | MRK | 默沙东 | 140.93 | -0.89 | -0.63% | 823.97萬 | $11.61億 | 3,476.98億 | 3,476.98億 | 24.67億 | 24.63億 | |
| 37 | AMAT | 应用材料 | 416.00 | +20.07 | +5.07% | 709.96萬 | $29.36億 | 3,301.37億 | 3,301.37億 | 7.94億 | 7.9億 | |
| 38 | CAT | 卡特彼勒 | 713.38 | +0.07 | +0.01% | 342.23萬 | $24.48億 | 3,279.23億 | 3,279.23億 | 4.6億 | 4.58億 | |
| 39 | PANW | Palo Alto Networks | 394.49 | -7.21 | -1.79% | 457.59萬 | $18.06億 | 3,228.68億 | 3,228.68億 | 8.18億 | 8.11億 | |
| 40 | LRCX | 泛林集团 | 253.82 | +12.97 | +5.39% | 1,084.35萬 | $27.36億 | 3,170.65億 | 3,170.65億 | 12.51億 | 12.44億 | |
| 41 | HD | 家得宝 | 317.56 | -0.94 | -0.30% | 313.87萬 | $9.99億 | 3,168.26億 | 3,168.26億 | 9.98億 | 9.96億 | |
| 42 | PM | 菲利普莫里斯 | 202.64 | +0.02 | +0.01% | 333.88萬 | $6.77億 | 3,158.46億 | 3,158.46億 | 15.59億 | 15.55億 | |
| 43 | DELL | 戴尔科技 | 493.79 | -8.17 | -1.63% | 407.47萬 | $20.16億 | 3,139.58億 | 1,557.58億 | 6.36億 | 2.92億 | |
| 44 | GE | GE航天航空 | 301.13 | +3.47 | +1.17% | 571.44萬 | $17.21億 | 3,111.73億 | 3,111.73億 | 10.38億 | 10.34億 | |
| 45 | SMFG | 三井住友金融 | 24.14 | -0.12 | -0.49% | 112.67萬 | $2,709.77萬 | 3,058.64億 | 3,079.86億 | 63.3億 | 58.78億 | |
| 46 | SHEL | 壳牌 | 105.19 | +0.41 | +0.39% | 417.85萬 | $4.4億 | 3,013.43億 | 3,013.43億 | 28.54億 | 27.82億 | |
| 47 | MS | 摩根士丹利 | 190.13 | +3.22 | +1.72% | 581.7萬 | $11.04億 | 2,975.53億 | 2,975.53億 | 15.71億 | 11.9億 | |
| 48 | HSBC | 汇丰控股 | 86.37 | +0.36 | +0.42% | 226.66萬 | $1.96億 | 2,959.9億 | 2,959.9億 | 34.33億 | 33.96億 | |
| 49 | NVS | 诺华制药 | 156.08 | -0.78 | -0.50% | 194.54萬 | $3.04億 | 2,947.76億 | 2,947.76億 | 19.01億 | 18.56億 | |
| 50 | RY | 加拿大皇家银行 | 204.77 | +1.75 | +0.86% | 86.41萬 | $1.76億 | 2,896.26億 | 2,896.26億 | 13.84億 | 13.83億 | |
| 51 | TM | 丰田汽车 | 194.85 | -1.71 | -0.87% | 17.69萬 | $3,431.71萬 | 2,843.83億 | 2,843.83億 | 11.84億 | 9.56億 | |
| 52 | TXN | 德州仪器 | 309.83 | +0.92 | +0.30% | 735.9萬 | $22.7億 | 2,829.52億 | 2,829.52億 | 9.13億 | 9.11億 | |
| 53 | SAP | SAP SE | 236.93 | +1.13 | +0.48% | 180.89萬 | $4.27億 | 2,765.52億 | 2,910.7億 | 11.54億 | 10.3億 | |
| 54 | CRWD | CrowdStrike | 266.66 | -1.36 | -0.51% | 756.24萬 | $20.08億 | 2,730.42億 | 2,730.42億 | 10.24億 | 9.77億 | |
| 55 | GS | 高盛 | 925.17 | +13.40 | +1.47% | 190.26萬 | $17.57億 | 2,693.83億 | 2,693.83億 | 2.91億 | 2.89億 | |
| 56 | RTX | 雷神技术 | 195.84 | +1.24 | +0.64% | 520.67萬 | $10.23億 | 2,642.74億 | 2,642.74億 | 13.48億 | 12.5億 | |
| 57 | AZN | 阿斯利康 | 169.51 | -0.57 | -0.34% | 169.81萬 | $2.89億 | 2,629.19億 | 2,629.19億 | 15.51億 | 15.43億 | |
| 58 | TMO | 赛默飞世尔 | 704.15 | +11.13 | +1.61% | 164.82萬 | $11.62億 | 2,603.58億 | 2,603.58億 | 3.7億 | 3.69億 | |
| 59 | MUFG | 三菱日联金融 | 21.46 | -0.02 | -0.09% | 209.98萬 | $4,491.89萬 | 2,546.81億 | 2,546.81億 | 112.56億 | 111.5億 | |
| 60 | NFLX | 奈飞 | 61.99 | -0.53 | -0.85% | 4,189.38萬 | $25.92億 | 2,545.51億 | 2,545.51億 | 41.64億 | 41.35億 | |
| 61 | WFC | 富国银行 | 83.67 | +1.01 | +1.22% | 1,426.03萬 | $11.96億 | 2,530.18億 | 2,530.18億 | 30.24億 | 30.16億 | |
| 62 | ARM | Arm Holdings | 235.90 | +9.30 | +4.10% | 396.77萬 | $9.26億 | 2,519.41億 | 2,519.41億 | 10.68億 | 1.43億 | |
| 63 | BABA | 阿里巴巴 | 100.96 | +0.72 | +0.72% | 840.57萬 | $8.46億 | 2,511.63億 | 2,511.63億 | 24.86億 | 23.64億 | |
| 64 | AMGN | 安进 | 451.83 | +3.88 | +0.87% | 291.21萬 | $13.15億 | 2,442.74億 | 2,442.74億 | 5.41億 | 5.39億 | |
| 65 | IBM | IBM Corp | 253.22 | +2.97 | +1.19% | 370.65萬 | $9.34億 | 2,393.23億 | 2,393.23億 | 9.42億 | 9.4億 | |
| 66 | ANET | Arista Networks | 186.72 | -0.28 | -0.15% | 500.48萬 | $9.36億 | 2,354.96億 | 2,354.96億 | 12.61億 | 10.49億 | |
| 67 | LIN | 林德气体 | 508.16 | -0.49 | -0.10% | 218.06萬 | $11.07億 | 2,342.52億 | 2,342.52億 | 4.61億 | 4.59億 | |
| 68 | GEV | GE Vernova | 878.03 | -17.05 | -1.90% | 612.8萬 | $53.56億 | 2,338.49億 | 2,338.49億 | 2.66億 | 2.66億 | |
| 69 | MKL | Markel Group | 1,844.76 | -13.86 | -0.75% | 6.16萬 | $1.14億 | 2,223.76億 | 2,223.76億 | 1,239萬 | 1,205.72萬 | |
| 70 | MRVL | 迈威尔科技 | 251.65 | +8.08 | +3.32% | 1,634.23萬 | $40.19億 | 2,206.72億 | 2,206.72億 | 8.77億 | 8.74億 | |
| 71 | SHOP | Shopify | 168.22 | +2.41 | +1.45% | 568.88萬 | $9.53億 | 2,164.39億 | 2,033.06億 | 12.87億 | 12.06億 | |
| 72 | AXP | 美国运通 | 317.94 | +5.03 | +1.61% | 214.84萬 | $6.81億 | 2,131.95億 | 2,131.95億 | 6.75億 | 5.22億 | |
| 73 | BHP | 必和必拓 | 82.22 | -0.38 | -0.46% | 195.8萬 | $1.6億 | 2,090.11億 | 2,090.11億 | 25.41億 | 24.8億 | |
| 74 | C | 花旗集团 | 124.11 | +1.42 | +1.16% | 750.31萬 | $9.3億 | 2,081.87億 | 2,081.87億 | 16.77億 | 16.73億 | |
| 75 | ADI | 亚德诺 | 428.27 | +2.92 | +0.69% | 388.92萬 | $16.6億 | 2,075.25億 | 2,075.25億 | 4.85億 | 4.83億 | |
| 76 | KLAC | 科磊 | 158.77 | +5.11 | +3.33% | 1,156.67萬 | $18.36億 | 2,071.96億 | 2,071.96億 | 13.05億 | 13.03億 | |
| 77 | TD | 多伦多道明银行 | 126.46 | +0.68 | +0.54% | 98.38萬 | $1.24億 | 2,065.26億 | 2,065.26億 | 16.39億 | 16.11億 | |
| 78 | TTE | 道达尔 | 92.88 | +0.53 | +0.57% | 101.99萬 | $9,495.01萬 | 2,049.48億 | 2,049.48億 | 22.09億 | 20.31億 | |
| 79 | SNDK | 闪迪 | 1,404.77 | +99.93 | +7.66% | 926.12萬 | $127.76億 | 2,041.52億 | 2,041.52億 | 1.46億 | 1.44億 | |
| 80 | APH | 安费诺 | 80.96 | +2.75 | +3.52% | 2,041.69萬 | $16.53億 | 1,996.45億 | 1,996.45億 | 24.66億 | 24.5億 | |
| 81 | CRM | 赛富时 | 242.11 | +1.22 | +0.51% | 659.57萬 | $15.89億 | 1,992.57億 | 1,992.57億 | 8.23億 | 7.93億 | |
| 82 | GILD | 吉利德科学 | 159.20 | +0.12 | +0.08% | 500.23萬 | $7.97億 | 1,974.01億 | 1,974.01億 | 12.4億 | 12.37億 | |
| 83 | QCOM | 高通 | 182.97 | -1.20 | -0.65% | 924.44萬 | $16.87億 | 1,953.83億 | 1,953.83億 | 10.5億 | 10.48億 | |
| 84 | KOF | 可口可乐凡萨瓶装 | 115.24 | +1.61 | +1.42% | 33.63萬 | $3,864.77萬 | 1,936.8億 | 484.2億 | 2.1億 | 5,242.69萬 | |
| 85 | DIS | 迪士尼 | 109.04 | -1.19 | -1.08% | 623.29萬 | $6.8億 | 1,882.78億 | 1,882.78億 | 17.27億 | 17.24億 | |
| 86 | PEP | 百事可乐 | 132.63 | -0.87 | -0.65% | 588.56萬 | $7.8億 | 1,807.4億 | 1,807.4億 | 13.65億 | 13.62億 | |
| 87 | BLK | 贝莱德 | 1,157.88 | +21.83 | +1.92% | 66.49萬 | $7.68億 | 1,793.2億 | 1,793.2億 | 1.55億 | 1.44億 | |
| 88 | COP | 康菲石油 | 149.06 | +1.10 | +0.74% | 542.61萬 | $8.1億 | 1,790.71億 | 1,790.71億 | 12.01億 | 11.99億 | |
| 89 | VZ | Verizon | 43.18 | -0.75 | -1.71% | 2,538.49萬 | $11.02億 | 1,789.81億 | 1,789.81億 | 41.55億 | 41.49億 | |
| 90 | ABT | 雅培 | 102.64 | -0.46 | -0.45% | 547.99萬 | $5.64億 | 1,776.07億 | 1,776.07億 | 17.3億 | 17.2億 | |
| 91 | MCD | 麦当劳 | 250.50 | +1.03 | +0.41% | 339.89萬 | $8.52億 | 1,772.64億 | 1,772.64億 | 7.08億 | 6.98億 | |
| 92 | UNP | 联合太平洋 | 297.80 | -2.08 | -0.69% | 287.62萬 | $8.59億 | 1,769.68億 | 1,769.68億 | 5.94億 | 5.93億 | |
| 93 | DE | 迪尔股份 | 640.67 | +1.09 | +0.17% | 75.93萬 | $4.87億 | 1,727.41億 | 1,727.41億 | 2.7億 | 2.69億 | |
| 94 | SAN | 桑坦德银行 | 11.69 | -0.78 | -6.25% | 1,487.81萬 | $1.75億 | 1,717.18億 | 1,798.84億 | 145.07億 | 142.81億 | |
| 95 | NEE | 新纪元能源 | 81.02 | -1.40 | -1.70% | 907.7萬 | $7.39億 | 1,699.24億 | 1,699.24億 | 20.86億 | 20.81億 | |
| 96 | NVO | 诺和诺德 | 38.29 | -0.38 | -0.98% | 1,135.9萬 | $4.34億 | 1,693.88億 | 1,693.88億 | 44.65億 | 31.9億 | |
| 97 | PFE | 辉瑞 | 29.45 | -0.35 | -1.17% | 2,726.04萬 | $8.03億 | 1,678.55億 | 1,678.55億 | 57億 | 56.92億 | |
| 98 | WELL | Welltower | 227.20 | +0.48 | +0.21% | 585.06萬 | $13.19億 | 1,666.76億 | 1,666.76億 | 7.21億 | 7.2億 | |
| 99 | DHR | 丹纳赫 | 234.07 | +2.07 | +0.89% | 314.03萬 | $7.39億 | 1,646.75億 | 1,646.75億 | 7.03億 | 6.26億 | |
| 100 | SCCO | 南方铜业 | 193.91 | -0.52 | -0.27% | 88.55萬 | $1.7億 | 1,637.18億 | 1,637.18億 | 8.44億 | 9,317.64萬 |
共 13435 條數據
- 1
- 2
- 3
- 4
- 5
- 6
- 135
顯示行數